Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle Group, Inc. - Common Stock (NQ: CVGI )

2.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.070 2.125 1.995 2.060 269,495 +0.00(+0.00%)
Feb 13, 2025 1.850 2.145 1.835 2.060 737,945 +0.25(+13.81%)
Feb 12, 2025 1.910 1.920 1.810 1.810 424,275 -0.12(-6.22%)
Feb 11, 2025 1.980 1.990 1.920 1.930 414,809 -0.05(-2.53%)
Feb 10, 2025 2.020 2.030 1.970 1.980 391,831 -0.03(-1.49%)
Feb 07, 2025 2.060 2.070 1.980 2.010 300,834 -0.05(-2.43%)
Feb 06, 2025 2.050 2.160 2.025 2.060 305,867 +0.03(+1.48%)
Feb 05, 2025 2.020 2.050 1.950 2.030 260,579 +0.03(+1.50%)
Feb 04, 2025 2.070 2.070 1.960 2.000 532,501 -0.07(-3.38%)
Feb 03, 2025 2.070 2.130 1.950 2.070 609,647 -0.02(-0.96%)
Jan 31, 2025 2.190 2.190 2.060 2.090 350,750 -0.09(-4.13%)
Jan 30, 2025 2.150 2.230 2.150 2.180 176,602 +0.03(+1.40%)
Jan 29, 2025 2.150 2.191 2.120 2.150 217,460 -0.01(-0.46%)
Jan 28, 2025 2.330 2.330 2.155 2.160 290,510 -0.17(-7.30%)
Jan 27, 2025 2.200 2.335 2.200 2.330 314,747 +0.14(+6.39%)
Jan 24, 2025 2.190 2.205 2.150 2.190 130,913 +0.00(+0.00%)
Jan 23, 2025 2.160 2.205 2.115 2.190 254,203 +0.03(+1.39%)
Jan 22, 2025 2.210 2.210 2.160 2.160 241,126 -0.08(-3.57%)
Jan 21, 2025 2.230 2.305 2.203 2.240 195,308 +0.01(+0.45%)
Jan 17, 2025 2.220 2.250 2.145 2.230 269,843 +0.04(+1.83%)
Jan 16, 2025 2.240 2.250 2.160 2.190 314,761 -0.03(-1.35%)
Jan 15, 2025 2.260 2.280 2.170 2.220 237,279 +0.01(+0.45%)
Jan 14, 2025 2.110 2.238 2.060 2.210 611,803 +0.14(+6.76%)
Jan 13, 2025 2.090 2.105 2.020 2.070 516,829 -0.02(-0.96%)
Jan 10, 2025 2.130 2.130 2.040 2.090 489,633 -0.08(-3.69%)
Jan 08, 2025 2.200 2.200 2.100 2.170 447,841 -0.05(-2.25%)
Jan 07, 2025 2.280 2.360 2.195 2.220 317,151 -0.04(-1.77%)
Jan 06, 2025 2.340 2.392 2.250 2.260 354,106 -0.07(-3.00%)
Jan 03, 2025 2.340 2.370 2.200 2.330 262,166 +0.02(+0.87%)
Jan 02, 2025 2.510 2.540 2.305 2.310 397,329 -0.17(-6.85%)
Dec 31, 2024 2.480 0 +0.10(+4.20%)
Dec 30, 2024 2.310 2.450 2.230 2.380 463,280 +0.04(+1.71%)
Dec 27, 2024 2.350 2.365 2.170 2.340 614,334 +0.01(+0.43%)
Dec 26, 2024 2.170 2.330 2.160 2.330 420,169 +0.15(+6.88%)
Dec 24, 2024 2.110 2.195 2.080 2.180 151,765 +0.07(+3.32%)
Dec 23, 2024 2.130 2.160 2.075 2.110 342,744 -0.03(-1.40%)
Dec 20, 2024 2.130 2.195 2.080 2.140 682,638 -0.04(-1.83%)
Dec 19, 2024 2.280 2.290 2.169 2.180 342,972 -0.08(-3.54%)
Dec 18, 2024 2.360 2.510 2.250 2.260 435,047 -0.11(-4.44%)
Dec 17, 2024 2.390 2.450 2.350 2.365 315,115 -0.07(-3.07%)
Dec 16, 2024 2.540 2.550 2.415 2.440 351,445 -0.09(-3.56%)
Dec 13, 2024 2.380 2.590 2.360 2.530 708,279 +0.15(+6.30%)
Dec 12, 2024 2.430 2.430 2.350 2.380 188,363 -0.04(-1.65%)
Dec 11, 2024 2.490 2.500 2.350 2.420 275,895 -0.04(-1.63%)
Dec 10, 2024 2.510 2.580 2.400 2.460 313,951 -0.02(-0.81%)
Dec 09, 2024 2.420 2.650 2.400 2.480 609,987 +0.12(+5.08%)
Dec 06, 2024 2.310 2.380 2.260 2.360 354,236 +0.05(+2.16%)
Dec 05, 2024 2.360 2.450 2.290 2.310 420,676 +0.01(+0.43%)
Dec 04, 2024 2.440 2.468 2.270 2.300 442,485 -0.10(-4.17%)
Dec 03, 2024 2.450 2.500 2.380 2.400 317,818 -0.02(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.