Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

4.439 +0.199 (+4.70%)
Streaming Delayed Price Updated: 1:19 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 4.560 4.763 4.200 4.240 34,006 -0.09(-2.08%)
Aug 05, 2024 4.110 4.536 4.021 4.330 50,936 -0.12(-2.70%)
Aug 02, 2024 4.550 4.740 4.250 4.450 40,397 -0.10(-2.20%)
Aug 01, 2024 4.810 4.820 4.550 4.550 30,823 -0.26(-5.41%)
Jul 31, 2024 4.700 4.840 4.700 4.810 26,299 +0.11(+2.34%)
Jul 30, 2024 4.760 5.008 4.604 4.700 62,157 -0.28(-5.62%)
Jul 29, 2024 5.020 5.150 4.929 4.980 47,314 +0.01(+0.20%)
Jul 26, 2024 4.990 5.080 4.950 4.970 42,224 +0.00(+0.00%)
Jul 25, 2024 4.960 4.990 4.830 4.970 15,445 +0.09(+1.84%)
Jul 24, 2024 4.870 4.935 4.800 4.880 11,794 -0.07(-1.41%)
Jul 23, 2024 4.842 5.000 4.785 4.950 28,743 +0.15(+3.13%)
Jul 22, 2024 4.890 4.890 4.673 4.800 12,784 -0.01(-0.21%)
Jul 19, 2024 4.680 4.900 4.600 4.810 51,640 +0.12(+2.56%)
Jul 18, 2024 5.040 5.040 4.510 4.690 55,789 -0.31(-6.20%)
Jul 17, 2024 5.010 5.100 4.782 5.000 53,508 -0.01(-0.20%)
Jul 16, 2024 5.010 5.200 4.800 5.010 59,809 +0.02(+0.40%)
Jul 15, 2024 4.720 5.175 4.670 4.990 115,634 +0.26(+5.50%)
Jul 12, 2024 4.510 4.740 4.500 4.730 25,852 +0.23(+5.11%)
Jul 11, 2024 4.730 4.750 4.410 4.500 39,430 -0.15(-3.23%)
Jul 10, 2024 4.370 4.679 4.360 4.650 16,179 +0.21(+4.73%)
Jul 09, 2024 4.330 4.450 4.250 4.440 38,916 +0.11(+2.54%)
Jul 08, 2024 4.440 4.480 4.320 4.330 30,992 -0.05(-1.14%)
Jul 05, 2024 4.510 4.550 4.272 4.380 28,426 -0.11(-2.45%)
Jul 03, 2024 4.340 4.600 4.300 4.490 89,866 +0.18(+4.18%)
Jul 02, 2024 4.690 4.749 4.280 4.310 52,717 -0.35(-7.51%)
Jul 01, 2024 4.640 4.850 4.600 4.660 67,707 -0.03(-0.64%)
Jun 28, 2024 4.420 4.750 4.291 4.690 36,545 +0.29(+6.59%)
Jun 27, 2024 4.453 4.453 4.350 4.400 14,299 +0.01(+0.23%)
Jun 26, 2024 4.210 4.520 4.210 4.390 24,665 +0.21(+5.02%)
Jun 25, 2024 4.180 4.290 3.960 4.180 96,029 -0.09(-2.11%)
Jun 24, 2024 4.360 4.430 4.200 4.270 57,626 -0.08(-1.84%)
Jun 21, 2024 4.470 4.590 4.180 4.350 59,938 -0.11(-2.47%)
Jun 20, 2024 4.800 4.870 4.460 4.460 69,225 -0.41(-8.42%)
Jun 18, 2024 4.780 4.980 4.660 4.870 93,237 +0.11(+2.31%)
Jun 17, 2024 4.450 4.850 4.429 4.760 110,640 +0.29(+6.49%)
Jun 14, 2024 4.700 4.700 4.350 4.470 99,782 -0.33(-6.88%)
Jun 13, 2024 4.750 4.860 4.570 4.800 87,046 +0.08(+1.69%)
Jun 12, 2024 4.710 4.850 4.530 4.720 100,151 +0.23(+5.12%)
Jun 11, 2024 4.190 4.550 4.100 4.490 154,642 +0.31(+7.42%)
Jun 10, 2024 3.900 4.470 3.850 4.180 227,849 +0.35(+9.28%)
Jun 07, 2024 3.980 3.980 3.490 3.825 107,828 -0.15(-3.89%)
Jun 06, 2024 3.600 4.200 3.541 3.980 255,738 +0.55(+16.03%)
Jun 05, 2024 3.530 3.630 3.410 3.430 40,012 -0.07(-2.00%)
Jun 04, 2024 3.250 3.540 3.250 3.500 29,172 +0.23(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.