Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group, Inc. - Common stock (NQ: CODA )

7.890 -0.100 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.870 8.030 7.810 7.890 14,103 -0.10(-1.25%)
Feb 13, 2025 8.010 8.080 7.810 7.990 16,217 -0.02(-0.25%)
Feb 12, 2025 7.960 8.277 7.960 8.010 16,277 +0.10(+1.26%)
Feb 11, 2025 7.800 8.580 7.800 7.910 116,754 +0.06(+0.76%)
Feb 10, 2025 7.820 7.990 7.800 7.850 33,312 +0.04(+0.51%)
Feb 07, 2025 7.830 7.930 7.810 7.810 7,328 -0.01(-0.13%)
Feb 06, 2025 7.821 7.875 7.810 7.820 5,943 -0.05(-0.64%)
Feb 05, 2025 7.820 8.080 7.820 7.870 7,959 +0.06(+0.77%)
Feb 04, 2025 7.970 8.130 7.810 7.810 7,373 -0.14(-1.76%)
Feb 03, 2025 7.900 7.975 7.750 7.950 52,219 -0.10(-1.24%)
Jan 31, 2025 7.860 8.050 7.800 8.050 27,290 +0.20(+2.55%)
Jan 30, 2025 8.066 8.066 7.850 7.850 5,883 +0.00(+0.00%)
Jan 29, 2025 8.170 8.170 7.800 7.850 111,128 -0.53(-6.32%)
Jan 28, 2025 8.410 8.440 7.950 8.380 18,579 -0.12(-1.41%)
Jan 27, 2025 8.070 8.538 7.980 8.500 32,235 +0.36(+4.42%)
Jan 24, 2025 8.260 8.260 8.060 8.140 24,117 -0.12(-1.45%)
Jan 23, 2025 8.530 8.530 8.050 8.260 16,905 -0.25(-2.94%)
Jan 22, 2025 8.600 8.700 8.510 8.510 10,742 -0.07(-0.82%)
Jan 21, 2025 8.210 8.720 8.140 8.580 37,041 +0.44(+5.41%)
Jan 17, 2025 8.500 8.635 8.020 8.140 38,892 -0.33(-3.90%)
Jan 16, 2025 8.500 8.630 8.390 8.470 29,434 -0.07(-0.82%)
Jan 15, 2025 8.380 9.000 8.380 8.540 35,639 +0.03(+0.35%)
Jan 14, 2025 8.430 8.640 8.250 8.510 17,367 -0.04(-0.47%)
Jan 13, 2025 8.900 9.024 8.320 8.550 35,268 -0.25(-2.84%)
Jan 10, 2025 8.760 9.020 8.278 8.800 66,041 +0.04(+0.46%)
Jan 08, 2025 8.450 8.990 8.145 8.760 99,061 +0.31(+3.67%)
Jan 07, 2025 8.250 8.700 8.250 8.450 71,836 +0.28(+3.43%)
Jan 06, 2025 7.870 8.220 7.790 8.170 18,082 +0.28(+3.55%)
Jan 03, 2025 7.800 7.930 7.780 7.890 15,612 +0.05(+0.64%)
Jan 02, 2025 7.920 7.922 7.750 7.840 25,988 +0.01(+0.13%)
Dec 31, 2024 7.830 0 -0.04(-0.57%)
Dec 30, 2024 7.880 7.940 7.800 7.875 27,270 -0.13(-1.69%)
Dec 27, 2024 8.090 8.190 7.790 8.010 11,933 -0.05(-0.62%)
Dec 26, 2024 7.835 8.070 7.743 8.060 9,902 +0.33(+4.27%)
Dec 24, 2024 7.830 7.940 7.730 7.730 17,206 -0.13(-1.65%)
Dec 23, 2024 8.210 8.210 7.830 7.860 18,388 -0.37(-4.50%)
Dec 20, 2024 8.000 8.230 7.970 8.230 11,197 +0.13(+1.60%)
Dec 19, 2024 8.050 8.100 7.820 8.100 15,466 +0.08(+1.00%)
Dec 18, 2024 8.210 8.440 8.020 8.020 26,388 -0.21(-2.55%)
Dec 17, 2024 8.300 8.650 8.200 8.230 51,521 -0.07(-0.84%)
Dec 16, 2024 8.560 8.800 8.143 8.300 38,490 -0.23(-2.70%)
Dec 13, 2024 8.780 8.850 8.500 8.530 15,268 -0.34(-3.83%)
Dec 12, 2024 8.950 8.950 8.810 8.870 8,852 -0.04(-0.45%)
Dec 11, 2024 9.010 9.010 8.910 8.910 3,731 -0.09(-1.00%)
Dec 10, 2024 8.950 9.058 8.900 9.000 14,318 +0.00(+0.00%)
Dec 09, 2024 8.940 9.030 8.840 9.000 37,740 +0.02(+0.22%)
Dec 06, 2024 9.170 9.170 8.980 8.980 12,637 -0.16(-1.75%)
Dec 05, 2024 9.050 9.145 8.910 9.140 12,452 +0.10(+1.11%)
Dec 04, 2024 9.070 9.259 8.900 9.040 98,914 -0.03(-0.33%)
Dec 03, 2024 9.120 9.367 9.030 9.070 131,260 -0.09(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.