Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkpoint Therapeutics, Inc. - Common Stock (NQ:CKPT)

4.260 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 4.260 0 +0.03(+0.71%)
May 28, 2025 4.190 4.250 4.185 4.230 13,981,577 +0.04(+0.95%)
May 27, 2025 4.190 4.190 4.180 4.190 3,430,391 +0.00(+0.00%)
May 23, 2025 4.170 4.190 4.164 4.190 2,307,105 +0.02(+0.48%)
May 22, 2025 4.180 4.200 4.160 4.170 3,212,281 -0.00(-0.12%)
May 21, 2025 4.150 4.180 4.150 4.175 507,967 +0.01(+0.36%)
May 20, 2025 4.150 4.170 4.150 4.160 1,157,227 +0.00(+0.00%)
May 19, 2025 4.150 4.165 4.150 4.160 513,725 +0.01(+0.24%)
May 16, 2025 4.150 4.160 4.150 4.150 276,805 +0.00(+0.00%)
May 15, 2025 4.150 4.160 4.150 4.150 855,701 +0.00(+0.00%)
May 14, 2025 4.150 4.160 4.145 4.150 637,488 +0.00(+0.00%)
May 13, 2025 4.150 4.165 4.140 4.150 866,682 -0.01(-0.24%)
May 12, 2025 4.180 4.180 4.160 4.160 469,689 -0.01(-0.24%)
May 09, 2025 4.140 4.180 4.140 4.170 790,829 +0.03(+0.72%)
May 08, 2025 4.140 4.160 4.140 4.140 706,402 -0.01(-0.24%)
May 07, 2025 4.150 4.170 4.140 4.150 929,902 +0.00(+0.00%)
May 06, 2025 4.140 4.150 4.140 4.150 445,765 +0.00(+0.00%)
May 05, 2025 4.120 4.170 4.115 4.150 1,152,298 +0.03(+0.73%)
May 02, 2025 4.100 4.140 4.100 4.120 1,260,533 +0.00(+0.00%)
May 01, 2025 4.100 4.130 4.100 4.120 693,993 +0.01(+0.24%)
Apr 30, 2025 4.100 4.110 4.090 4.110 1,227,905 +0.01(+0.24%)
Apr 29, 2025 4.110 4.115 4.090 4.100 920,513 -0.01(-0.24%)
Apr 28, 2025 4.090 4.130 4.090 4.110 650,693 +0.01(+0.24%)
Apr 25, 2025 4.080 4.100 4.080 4.100 1,258,288 +0.01(+0.24%)
Apr 24, 2025 4.050 4.100 4.050 4.090 1,425,360 +0.05(+1.24%)
Apr 23, 2025 4.040 4.050 4.040 4.040 1,437,355 +0.00(+0.00%)
Apr 22, 2025 4.040 4.040 4.030 4.040 856,142 +0.00(+0.00%)
Apr 21, 2025 4.020 4.040 4.020 4.040 857,455 +0.00(+0.00%)
Apr 17, 2025 4.030 4.040 4.025 4.040 582,486 +0.00(+0.00%)
Apr 16, 2025 4.010 4.040 4.010 4.040 1,331,240 +0.02(+0.50%)
Apr 15, 2025 4.010 4.040 4.010 4.020 1,048,589 +0.01(+0.25%)
Apr 14, 2025 3.990 4.020 3.970 4.010 1,684,592 +0.02(+0.50%)
Apr 11, 2025 3.970 4.000 3.970 3.990 1,718,865 +0.02(+0.50%)
Apr 10, 2025 3.990 4.000 3.960 3.970 2,166,895 -0.02(-0.50%)
Apr 09, 2025 3.960 4.010 3.940 3.990 3,926,448 +0.04(+1.01%)
Apr 08, 2025 4.010 4.030 3.950 3.950 5,889,252 -0.04(-1.00%)
Apr 07, 2025 3.990 4.030 3.960 3.990 2,019,302 -0.02(-0.50%)
Apr 04, 2025 4.020 4.030 3.990 4.010 1,942,753 -0.03(-0.74%)
Apr 03, 2025 3.990 4.050 3.980 4.040 3,954,854 +0.00(+0.00%)
Apr 02, 2025 4.020 4.050 4.020 4.040 787,219 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.