Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 10.24 10.44 10.23 10.25 732,490 +0.05(+0.49%)
Oct 31, 2024 10.28 10.30 10.07 10.20 938,621 -0.11(-1.07%)
Oct 30, 2024 10.25 10.60 10.24 10.31 1,150,807 -0.04(-0.39%)
Oct 29, 2024 10.46 10.46 10.14 10.35 795,773 -0.07(-0.67%)
Oct 28, 2024 10.32 10.59 10.27 10.42 1,706,162 +0.22(+2.16%)
Oct 25, 2024 10.18 10.22 10.08 10.20 1,136,788 +0.08(+0.79%)
Oct 24, 2024 10.56 10.61 9.990 10.12 2,191,676 -0.42(-3.98%)
Oct 23, 2024 11.18 11.20 10.53 10.54 897,465 -0.69(-6.14%)
Oct 22, 2024 11.22 11.44 11.10 11.23 911,768 +0.03(+0.27%)
Oct 21, 2024 11.33 11.39 11.09 11.20 1,610,012 -0.21(-1.84%)
Oct 18, 2024 11.63 11.69 11.28 11.41 658,905 -0.16(-1.38%)
Oct 17, 2024 11.10 11.59 11.04 11.57 1,956,592 +0.35(+3.12%)
Oct 16, 2024 11.26 11.37 11.11 11.22 863,111 +0.01(+0.09%)
Oct 15, 2024 11.19 11.40 11.04 11.21 951,065 -0.03(-0.27%)
Oct 14, 2024 11.40 11.46 11.14 11.24 959,784 -0.21(-1.83%)
Oct 11, 2024 11.58 11.77 11.34 11.45 1,189,441 -0.13(-1.12%)
Oct 10, 2024 11.24 11.84 11.11 11.58 981,060 +0.24(+2.12%)
Oct 09, 2024 11.26 11.40 10.97 11.34 864,206 +0.10(+0.89%)
Oct 08, 2024 11.00 11.45 10.87 11.24 934,799 +0.14(+1.26%)
Oct 07, 2024 11.03 11.15 10.88 11.10 1,150,939 +0.01(+0.09%)
Oct 04, 2024 11.16 11.38 11.06 11.09 916,463 +0.10(+0.91%)
Oct 03, 2024 11.31 11.38 10.97 10.99 1,079,470 -0.38(-3.34%)
Oct 02, 2024 11.31 11.44 11.13 11.37 784,598 +0.02(+0.18%)
Oct 01, 2024 11.62 11.69 11.17 11.35 955,463 -0.36(-3.07%)
Sep 30, 2024 11.90 12.05 11.54 11.71 2,007,481 -0.04(-0.34%)
Sep 27, 2024 11.59 12.04 11.50 11.75 1,566,571 +1.05(+9.81%)
Sep 26, 2024 10.62 10.76 10.51 10.70 743,033 +0.24(+2.29%)
Sep 25, 2024 10.70 10.73 10.42 10.46 1,131,345 -0.24(-2.24%)
Sep 24, 2024 10.87 10.92 10.65 10.70 812,728 -0.16(-1.47%)
Sep 23, 2024 10.89 10.94 10.65 10.86 720,542 -0.04(-0.37%)
Sep 20, 2024 11.30 11.31 10.85 10.90 1,862,518 -0.41(-3.63%)
Sep 19, 2024 11.16 11.63 11.16 11.31 1,224,942 +0.38(+3.48%)
Sep 18, 2024 10.74 11.25 10.74 10.93 1,193,908 +0.10(+0.92%)
Sep 17, 2024 10.82 11.26 10.73 10.83 1,204,486 +0.13(+1.21%)
Sep 16, 2024 10.90 11.10 10.35 10.70 3,430,979 -0.25(-2.28%)
Sep 13, 2024 10.87 11.27 10.76 10.95 2,169,299 +0.23(+2.15%)
Sep 12, 2024 10.95 11.11 10.50 10.72 7,234,430 -0.26(-2.37%)
Sep 11, 2024 10.95 11.27 10.72 10.98 849,482 -0.03(-0.27%)
Sep 10, 2024 11.51 11.60 10.88 11.01 751,729 -0.46(-4.01%)
Sep 09, 2024 11.44 11.58 10.92 11.47 1,270,634 +0.08(+0.70%)
Sep 06, 2024 11.48 11.62 11.07 11.39 1,506,923 -0.07(-0.61%)
Sep 05, 2024 11.52 11.60 11.32 11.46 1,586,959 -0.07(-0.61%)
Sep 04, 2024 11.70 11.95 11.32 11.53 1,606,409 -0.27(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.