Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cenntro Inc. - Common Stock (NQ:CENN)

0.5141 +0.0041 (+0.80%)
Streaming Delayed Price Updated: 10:41 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.5299 0.5299 0.5036 0.5078 183,106 -0.02(-3.46%)
Aug 19, 2025 0.5508 0.5600 0.5200 0.5260 206,600 -0.02(-4.47%)
Aug 18, 2025 0.5649 0.5720 0.5335 0.5506 236,676 -0.01(-1.04%)
Aug 15, 2025 0.5800 0.5800 0.5461 0.5564 298,269 -0.01(-2.13%)
Aug 14, 2025 0.5490 0.5706 0.5354 0.5685 522,086 +0.02(+3.74%)
Aug 13, 2025 0.5242 0.5480 0.5241 0.5480 392,442 +0.02(+4.58%)
Aug 12, 2025 0.5000 0.5240 0.4938 0.5240 296,816 +0.02(+3.82%)
Aug 11, 2025 0.5080 0.5190 0.4850 0.5047 248,195 +0.00(+0.24%)
Aug 08, 2025 0.5000 0.5099 0.4851 0.5035 173,555 +0.01(+2.65%)
Aug 07, 2025 0.5100 0.5150 0.4823 0.4905 202,302 +0.00(+0.72%)
Aug 06, 2025 0.5030 0.5030 0.4740 0.4870 282,012 -0.00(-0.57%)
Aug 05, 2025 0.5020 0.5050 0.4700 0.4898 373,177 +0.00(+0.76%)
Aug 04, 2025 0.5200 0.5200 0.4750 0.4861 457,483 -0.00(-1.00%)
Aug 01, 2025 0.5299 0.5299 0.4800 0.4910 514,580 -0.04(-7.34%)
Jul 31, 2025 0.5300 0.5500 0.5053 0.5299 444,771 -0.00(-0.21%)
Jul 30, 2025 0.5900 0.5909 0.5210 0.5310 635,597 -0.03(-5.35%)
Jul 29, 2025 0.6100 0.6209 0.5100 0.5610 785,955 -0.06(-9.52%)
Jul 28, 2025 0.6300 0.6350 0.6084 0.6200 182,402 -0.01(-1.59%)
Jul 25, 2025 0.6400 0.6400 0.6000 0.6300 522,250 +0.00(+0.19%)
Jul 24, 2025 0.6300 0.6500 0.6209 0.6288 199,554 -0.01(-2.00%)
Jul 23, 2025 0.6200 0.6449 0.6100 0.6416 561,983 +0.03(+4.27%)
Jul 22, 2025 0.6598 0.6598 0.6061 0.6153 1,332,247 -0.03(-5.34%)
Jul 21, 2025 0.6440 0.6500 0.6370 0.6500 267,340 +0.01(+2.30%)
Jul 18, 2025 0.6438 0.6495 0.6250 0.6354 288,040 -0.00(-0.47%)
Jul 17, 2025 0.6600 0.6600 0.6300 0.6384 365,761 -0.01(-1.18%)
Jul 16, 2025 0.6500 0.6506 0.6300 0.6460 634,518 +0.03(+5.02%)
Jul 15, 2025 0.6900 0.6950 0.6100 0.6151 2,314,526 -0.07(-10.74%)
Jul 14, 2025 0.6800 0.6900 0.6600 0.6891 242,736 +0.02(+2.33%)
Jul 11, 2025 0.6500 0.6930 0.6500 0.6734 393,914 +0.00(+0.36%)
Jul 10, 2025 0.6700 0.6970 0.6700 0.6710 266,123 -0.01(-1.32%)
Jul 09, 2025 0.6299 0.6999 0.6299 0.6800 753,770 +0.06(+9.61%)
Jul 08, 2025 0.7100 0.7200 0.6101 0.6204 1,911,023 -0.08(-11.62%)
Jul 07, 2025 0.7464 0.7499 0.6921 0.7020 581,661 -0.05(-6.42%)
Jul 03, 2025 0.7200 0.7598 0.7076 0.7502 544,290 +0.05(+6.61%)
Jul 02, 2025 0.6800 0.7154 0.6750 0.7037 241,374 +0.03(+4.86%)
Jul 01, 2025 0.7900 0.7900 0.6600 0.6711 1,380,475 -0.10(-13.40%)
Jun 30, 2025 0.7700 0.7800 0.7300 0.7749 273,635 +0.06(+8.99%)
Jun 27, 2025 0.7600 0.7900 0.7110 0.7110 252,124 -0.05(-6.84%)
Jun 26, 2025 0.7450 0.7690 0.7400 0.7632 225,578 +0.04(+5.15%)
Jun 25, 2025 0.8800 0.8900 0.6830 0.7258 1,460,772 -0.16(-17.80%)
Jun 24, 2025 0.8600 0.8888 0.8295 0.8830 288,368 +0.09(+10.85%)
Jun 23, 2025 0.9300 0.9999 0.7700 0.7966 1,121,641 -0.19(-19.03%)
Jun 20, 2025 0.9100 1.030 0.8952 0.9838 348,570 +0.08(+8.28%)
Jun 18, 2025 0.9450 0.9450 0.8951 0.9086 150,457 -0.01(-1.09%)
Jun 17, 2025 0.9719 0.9800 0.9022 0.9186 85,821 -0.02(-2.17%)
Jun 16, 2025 0.9401 0.9885 0.9257 0.9390 59,476 -0.00(-0.41%)
Jun 13, 2025 0.9400 0.9800 0.9400 0.9429 38,982 -0.02(-2.22%)
Jun 12, 2025 0.9686 0.9822 0.9502 0.9643 47,401 -0.02(-1.57%)
Jun 11, 2025 0.9900 1.010 0.9400 0.9797 80,897 -0.00(-0.03%)
Jun 10, 2025 0.9500 1.030 0.9207 0.9800 230,099 +0.06(+6.36%)
Jun 09, 2025 0.8900 0.9498 0.8900 0.9214 97,681 -0.01(-1.16%)
Jun 06, 2025 0.9100 0.9665 0.9100 0.9322 92,425 +0.01(+1.36%)
Jun 05, 2025 0.9350 0.9596 0.9051 0.9197 119,574 -0.02(-2.07%)
Jun 04, 2025 0.8800 0.9500 0.8702 0.9391 110,298 +0.06(+6.43%)
Jun 03, 2025 0.8800 0.9134 0.8433 0.8824 134,267 +0.02(+2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.