Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

66.93 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 66.63 67.13 66.63 66.93 16,774 +0.40(+0.60%)
Nov 21, 2024 65.79 66.63 65.74 66.53 18,462 +0.75(+1.14%)
Nov 20, 2024 65.55 65.78 65.40 65.78 24,951 +0.19(+0.29%)
Nov 19, 2024 65.43 65.69 65.22 65.59 25,077 -0.31(-0.47%)
Nov 18, 2024 65.58 66.00 65.58 65.90 29,783 +0.48(+0.73%)
Nov 15, 2024 65.39 65.50 65.20 65.42 30,483 +0.02(+0.03%)
Nov 14, 2024 65.68 65.68 65.32 65.40 25,885 -0.11(-0.17%)
Nov 13, 2024 65.56 65.67 65.38 65.51 233,872 +0.05(+0.08%)
Nov 12, 2024 65.79 65.83 65.33 65.46 24,841 -0.47(-0.71%)
Nov 11, 2024 65.65 66.18 65.65 65.93 25,281 +0.33(+0.50%)
Nov 08, 2024 65.15 65.71 65.11 65.60 25,194 +0.45(+0.69%)
Nov 07, 2024 65.55 65.57 65.03 65.15 23,430 -0.69(-1.05%)
Nov 06, 2024 65.55 65.90 65.42 65.84 34,281 +1.48(+2.30%)
Nov 05, 2024 63.71 64.36 63.71 64.36 22,700 +0.51(+0.80%)
Nov 04, 2024 63.87 64.03 63.67 63.85 14,515 +0.10(+0.16%)
Nov 01, 2024 64.63 64.63 63.75 63.75 8,139 -0.63(-0.98%)
Oct 31, 2024 64.89 64.89 64.38 64.38 14,683 -0.02(-0.03%)
Oct 30, 2024 64.59 64.66 64.35 64.40 19,065 +0.11(+0.17%)
Oct 29, 2024 64.68 64.75 64.27 64.29 23,819 -0.71(-1.09%)
Oct 28, 2024 64.68 65.07 64.68 65.00 34,555 +0.27(+0.42%)
Oct 25, 2024 65.21 65.26 64.54 64.73 7,541 -0.67(-1.02%)
Oct 24, 2024 65.44 65.44 65.14 65.40 20,879 +0.10(+0.15%)
Oct 23, 2024 65.00 65.31 65.00 65.30 11,385 +0.11(+0.17%)
Oct 22, 2024 65.03 65.27 64.88 65.19 83,817 -0.14(-0.21%)
Oct 21, 2024 65.93 65.99 65.29 65.33 20,786 -0.67(-1.02%)
Oct 18, 2024 65.86 66.00 65.61 66.00 29,540 +0.00(+0.00%)
Oct 17, 2024 66.00 66.05 65.85 66.00 26,599 +0.00(+0.00%)
Oct 16, 2024 65.55 66.00 65.54 66.00 26,522 +0.60(+0.92%)
Oct 15, 2024 65.47 65.89 65.24 65.40 19,529 +0.03(+0.05%)
Oct 14, 2024 64.97 65.39 64.89 65.37 11,700 +0.39(+0.60%)
Oct 11, 2024 64.60 65.04 64.60 64.98 13,603 +0.60(+0.93%)
Oct 10, 2024 64.55 64.71 64.31 64.38 19,651 -0.19(-0.29%)
Oct 09, 2024 64.25 64.70 64.15 64.56 30,097 +0.34(+0.54%)
Oct 08, 2024 64.33 64.33 64.07 64.22 27,793 -0.28(-0.43%)
Oct 07, 2024 64.90 64.90 64.30 64.50 23,634 -0.39(-0.60%)
Oct 04, 2024 64.61 64.91 64.42 64.89 85,796 +0.38(+0.59%)
Oct 03, 2024 64.48 64.55 64.18 64.51 27,362 -0.09(-0.14%)
Oct 02, 2024 64.63 64.85 64.51 64.60 20,873 -0.25(-0.38%)
Oct 01, 2024 64.69 64.93 64.38 64.85 23,928 +0.01(+0.02%)
Sep 30, 2024 64.70 64.85 64.32 64.84 39,931 +0.18(+0.28%)
Sep 27, 2024 64.58 64.85 64.56 64.66 46,778 +0.53(+0.82%)
Sep 26, 2024 63.89 64.30 63.89 64.13 33,507 +0.13(+0.20%)
Sep 25, 2024 64.44 64.44 63.87 64.00 25,370 -0.35(-0.54%)
Sep 24, 2024 64.53 64.69 64.28 64.35 15,671 -0.10(-0.15%)
Sep 23, 2024 64.29 64.49 64.25 64.45 15,562 +0.16(+0.25%)
Sep 20, 2024 64.20 64.29 63.87 64.29 18,779 +0.16(+0.25%)
Sep 19, 2024 64.35 64.35 63.96 64.13 17,606 +0.36(+0.56%)
Sep 18, 2024 63.96 64.28 63.77 63.77 31,797 -0.13(-0.20%)
Sep 17, 2024 63.96 64.23 63.83 63.90 20,456 +0.04(+0.06%)
Sep 16, 2024 63.60 63.93 63.60 63.86 22,471 +0.57(+0.90%)
Sep 13, 2024 62.99 63.32 62.97 63.29 15,899 +0.55(+0.87%)
Sep 12, 2024 62.57 62.79 62.29 62.74 30,829 +0.28(+0.45%)
Sep 11, 2024 62.68 62.68 61.75 62.46 20,291 -0.36(-0.58%)
Sep 10, 2024 63.07 63.07 62.62 62.83 15,214 -0.26(-0.41%)
Sep 09, 2024 62.70 63.31 62.70 63.08 20,950 +0.54(+0.86%)
Sep 06, 2024 63.15 63.46 62.48 62.55 28,562 -0.60(-0.94%)
Sep 05, 2024 63.74 63.74 63.03 63.14 65,058 -0.32(-0.50%)
Sep 04, 2024 63.57 63.83 63.30 63.46 22,777 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.