Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CASI Pharmaceuticals, Inc. - Ordinary Shares (NQ: CASI )

2.500 -0.090 (-3.47%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.620 2.650 2.480 2.500 19,885 -0.09(-3.47%)
Feb 13, 2025 2.550 2.630 2.530 2.590 7,965 +0.05(+1.97%)
Feb 12, 2025 2.510 2.540 2.430 2.540 12,609 +0.12(+4.96%)
Feb 11, 2025 2.400 2.500 2.400 2.420 8,311 -0.05(-2.09%)
Feb 10, 2025 2.515 2.630 2.400 2.472 7,366 +0.01(+0.47%)
Feb 07, 2025 2.570 2.570 2.400 2.460 11,247 -0.22(-8.21%)
Feb 06, 2025 2.420 2.680 2.390 2.680 5,390 +0.13(+5.10%)
Feb 05, 2025 2.640 2.640 2.370 2.550 11,915 +0.00(+0.00%)
Feb 04, 2025 2.380 2.654 2.380 2.550 25,202 +0.19(+8.05%)
Feb 03, 2025 2.360 2.580 2.300 2.360 37,722 -0.12(-4.65%)
Jan 31, 2025 2.500 2.510 2.360 2.475 15,034 -0.02(-0.80%)
Jan 30, 2025 2.300 2.540 2.300 2.495 10,272 +0.13(+5.50%)
Jan 29, 2025 2.500 2.510 2.270 2.365 20,561 -0.11(-4.44%)
Jan 28, 2025 2.600 2.730 2.450 2.475 10,147 -0.07(-2.94%)
Jan 27, 2025 2.580 2.720 2.440 2.550 16,201 -0.11(-4.14%)
Jan 24, 2025 2.580 2.790 2.570 2.660 37,665 +0.08(+3.10%)
Jan 23, 2025 2.520 2.720 2.510 2.580 14,175 +0.00(+0.00%)
Jan 22, 2025 2.600 2.790 2.500 2.580 50,084 -0.05(-1.90%)
Jan 21, 2025 2.740 2.860 2.560 2.630 22,720 +0.01(+0.38%)
Jan 17, 2025 2.570 2.760 2.510 2.620 7,950 +0.12(+4.80%)
Jan 16, 2025 2.600 2.625 2.440 2.500 33,326 -0.04(-1.38%)
Jan 15, 2025 2.755 2.755 2.480 2.535 21,199 -0.00(-0.20%)
Jan 14, 2025 2.700 2.700 2.440 2.540 25,829 -0.11(-4.12%)
Jan 13, 2025 2.630 2.810 2.590 2.649 12,546 +0.04(+1.50%)
Jan 10, 2025 2.900 2.900 2.580 2.610 36,249 -0.25(-8.74%)
Jan 08, 2025 3.130 3.135 2.800 2.860 26,143 -0.35(-10.90%)
Jan 07, 2025 3.030 3.290 3.020 3.210 38,625 +0.13(+4.22%)
Jan 06, 2025 2.880 3.120 2.680 3.080 66,267 +0.20(+6.94%)
Jan 03, 2025 2.890 3.150 2.830 2.880 45,881 -0.10(-3.36%)
Jan 02, 2025 2.700 2.980 2.700 2.980 20,069 +0.15(+5.30%)
Dec 31, 2024 2.830 0 -0.10(-3.41%)
Dec 30, 2024 2.830 2.990 2.670 2.930 44,344 -0.05(-1.68%)
Dec 27, 2024 2.910 3.157 2.890 2.980 49,484 -0.09(-2.93%)
Dec 26, 2024 2.800 3.470 2.750 3.070 71,497 +0.25(+8.87%)
Dec 24, 2024 2.580 3.280 2.500 2.820 163,168 +0.14(+5.22%)
Dec 23, 2024 2.540 2.690 2.530 2.680 22,835 +0.03(+1.13%)
Dec 20, 2024 2.720 2.820 2.650 2.650 76,852 -0.04(-1.49%)
Dec 19, 2024 2.890 2.969 2.500 2.690 25,388 -0.17(-5.94%)
Dec 18, 2024 3.150 3.150 2.860 2.860 22,282 -0.16(-5.30%)
Dec 17, 2024 3.100 3.321 2.860 3.020 56,869 -0.13(-4.13%)
Dec 16, 2024 3.130 3.330 3.000 3.150 26,567 +0.04(+1.29%)
Dec 13, 2024 3.070 3.470 3.070 3.110 57,301 +0.04(+1.30%)
Dec 12, 2024 3.160 3.340 2.880 3.070 36,127 -0.05(-1.60%)
Dec 11, 2024 3.330 3.540 3.110 3.120 50,713 -0.31(-9.04%)
Dec 10, 2024 3.740 3.900 3.250 3.430 74,519 -0.46(-11.83%)
Dec 09, 2024 3.550 3.970 3.460 3.890 63,254 +0.26(+7.16%)
Dec 06, 2024 2.940 3.670 2.880 3.630 115,081 +0.82(+29.18%)
Dec 05, 2024 3.380 3.460 2.700 2.810 90,119 -0.61(-17.84%)
Dec 04, 2024 3.600 3.640 3.210 3.420 42,330 -0.15(-4.20%)
Dec 03, 2024 3.900 4.050 3.570 3.570 46,683 -0.38(-9.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.