Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bolt Projects Holdings, Inc. - Common Stock (NQ:BSLK)

2.570 -0.020 (-0.77%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.560 2.600 2.375 2.570 49,196 -0.02(-0.77%)
Jul 02, 2025 2.480 2.588 2.480 2.590 34,496 +0.04(+1.57%)
Jul 01, 2025 2.770 2.800 2.376 2.550 539,401 -0.27(-9.57%)
Jun 30, 2025 2.550 2.820 2.500 2.820 64,668 +0.34(+13.71%)
Jun 27, 2025 2.500 2.800 2.480 2.480 123,541 +0.02(+0.81%)
Jun 26, 2025 2.240 2.510 2.240 2.460 93,166 +0.20(+8.85%)
Jun 25, 2025 2.150 2.574 2.150 2.260 176,379 +0.10(+4.63%)
Jun 24, 2025 2.120 2.235 2.120 2.160 13,138 +0.04(+1.89%)
Jun 23, 2025 2.140 2.160 2.110 2.120 15,135 -0.03(-1.40%)
Jun 20, 2025 2.250 2.329 2.150 2.150 29,546 -0.06(-2.71%)
Jun 18, 2025 2.170 2.440 2.090 2.210 96,862 +0.04(+1.84%)
Jun 17, 2025 2.200 2.340 2.090 2.170 46,586 -0.07(-3.13%)
Jun 16, 2025 2.180 2.400 2.180 2.240 119,019 +0.01(+0.45%)
Jun 13, 2025 2.350 2.460 2.160 2.230 86,028 -0.17(-7.08%)
Jun 12, 2025 2.410 2.580 2.350 2.400 38,974 +0.13(+5.73%)
Jun 11, 2025 2.610 2.650 2.200 2.270 126,583 -0.37(-14.02%)
Jun 10, 2025 2.780 2.780 2.506 2.640 48,967 -0.07(-2.58%)
Jun 09, 2025 2.750 2.765 2.480 2.710 64,469 -0.05(-1.81%)
Jun 06, 2025 2.940 3.058 2.700 2.760 84,557 -0.18(-6.12%)
Jun 05, 2025 3.270 3.497 2.910 2.940 139,873 -0.33(-10.09%)
Jun 04, 2025 2.910 3.329 2.910 3.270 287,960 +0.21(+6.86%)
Jun 03, 2025 2.960 3.470 2.900 3.060 368,362 -0.02(-0.65%)
Jun 02, 2025 3.200 4.060 2.967 3.080 974,126 -0.30(-8.88%)
May 30, 2025 3.170 3.550 2.780 3.380 29,989,736 +1.57(+86.74%)
May 29, 2025 2.150 2.290 1.750 1.810 270,052 -0.42(-18.83%)
May 28, 2025 2.850 3.123 1.992 2.230 307,695 -0.73(-24.53%)
May 27, 2025 3.340 3.720 2.860 2.955 57,284 -0.30(-9.36%)
May 23, 2025 3.750 3.750 3.190 3.260 27,175 -0.58(-14.99%)
May 22, 2025 4.000 4.300 3.750 3.835 17,709 -0.06(-1.67%)
May 21, 2025 4.800 4.800 3.860 3.900 60,503 -0.95(-19.59%)
May 20, 2025 5.330 5.340 4.850 4.850 21,835 -0.65(-11.82%)
May 19, 2025 5.520 5.755 5.500 5.500 15,272 -0.18(-3.17%)
May 16, 2025 5.790 5.920 5.457 5.680 29,893 -0.17(-2.91%)
May 15, 2025 6.120 6.120 5.850 5.850 11,555 -0.25(-4.10%)
May 14, 2025 6.700 7.090 6.100 6.100 17,240 -0.21(-3.33%)
May 13, 2025 6.780 7.010 6.310 6.310 32,971 -0.37(-5.54%)
May 12, 2025 6.710 7.130 6.420 6.680 57,546 -0.22(-3.19%)
May 09, 2025 6.200 7.000 6.200 6.900 28,980 +0.29(+4.39%)
May 08, 2025 6.670 6.790 6.180 6.610 19,993 -0.03(-0.45%)
May 07, 2025 6.170 6.700 6.170 6.640 13,878 +0.23(+3.67%)
May 06, 2025 6.660 6.660 6.170 6.405 6,910 -0.25(-3.83%)
May 05, 2025 5.900 7.000 5.850 6.660 49,446 +0.76(+12.88%)
May 02, 2025 5.830 5.980 5.660 5.900 7,763 +0.01(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.