Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (NQ: BRTX )

1.640 +0.010 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.610 1.660 1.610 1.640 13,640 +0.01(+0.61%)
Aug 29, 2024 1.680 1.800 1.600 1.630 19,110 -0.06(-3.55%)
Aug 28, 2024 1.740 1.740 1.640 1.690 11,139 -0.02(-1.17%)
Aug 27, 2024 1.701 1.720 1.680 1.710 7,079 +0.03(+1.79%)
Aug 26, 2024 1.740 1.750 1.660 1.680 19,886 -0.02(-1.18%)
Aug 23, 2024 1.662 1.739 1.662 1.700 36,677 +0.04(+2.42%)
Aug 22, 2024 1.720 1.720 1.640 1.660 5,547 -0.03(-1.74%)
Aug 21, 2024 1.680 1.689 1.622 1.689 13,226 +0.02(+1.35%)
Aug 20, 2024 1.700 1.740 1.660 1.667 13,020 -0.02(-1.07%)
Aug 19, 2024 1.600 1.700 1.530 1.685 41,686 +0.09(+5.97%)
Aug 16, 2024 1.680 1.700 1.580 1.590 41,915 -0.06(-3.64%)
Aug 15, 2024 1.440 1.670 1.390 1.650 116,296 +0.25(+17.86%)
Aug 14, 2024 1.490 1.490 1.320 1.400 27,485 -0.01(-0.71%)
Aug 13, 2024 1.450 1.476 1.390 1.410 30,672 -0.02(-1.40%)
Aug 12, 2024 1.415 1.450 1.370 1.430 21,574 +0.07(+5.15%)
Aug 09, 2024 1.350 1.390 1.350 1.360 9,317 -0.03(-2.51%)
Aug 08, 2024 1.350 1.400 1.350 1.395 19,490 +0.07(+5.68%)
Aug 07, 2024 1.440 1.440 1.310 1.320 11,703 -0.06(-4.34%)
Aug 06, 2024 1.360 1.380 1.310 1.380 22,016 +0.06(+4.54%)
Aug 05, 2024 1.350 1.360 1.300 1.320 52,358 -0.11(-7.69%)
Aug 02, 2024 1.520 1.520 1.410 1.430 45,502 -0.10(-6.54%)
Aug 01, 2024 1.530 1.550 1.500 1.530 6,759 +0.00(+0.00%)
Jul 31, 2024 1.588 1.609 1.500 1.530 62,804 +0.00(+0.00%)
Jul 30, 2024 1.600 1.640 1.500 1.530 41,324 -0.07(-4.38%)
Jul 29, 2024 1.600 1.640 1.600 1.600 6,349 -0.02(-1.23%)
Jul 26, 2024 1.680 1.685 1.530 1.620 46,349 -0.05(-2.99%)
Jul 25, 2024 1.720 1.720 1.670 1.670 17,092 -0.04(-2.34%)
Jul 24, 2024 1.720 1.720 1.680 1.710 10,195 +0.00(+0.00%)
Jul 23, 2024 1.720 1.740 1.681 1.710 19,492 +0.00(+0.00%)
Jul 22, 2024 1.680 1.720 1.620 1.710 36,054 +0.06(+3.64%)
Jul 19, 2024 1.690 1.690 1.610 1.650 27,532 -0.02(-1.20%)
Jul 18, 2024 1.700 1.720 1.650 1.670 38,030 -0.01(-0.60%)
Jul 17, 2024 1.720 1.790 1.670 1.680 43,425 -0.07(-4.00%)
Jul 16, 2024 1.800 1.822 1.670 1.750 65,334 -0.02(-1.13%)
Jul 15, 2024 1.750 1.800 1.660 1.770 40,861 +0.02(+1.14%)
Jul 12, 2024 1.800 1.850 1.720 1.750 63,344 -0.07(-3.85%)
Jul 11, 2024 1.780 1.870 1.770 1.820 67,119 +0.03(+1.68%)
Jul 10, 2024 1.810 1.915 1.760 1.790 45,227 -0.01(-0.56%)
Jul 09, 2024 1.870 1.904 1.800 1.800 74,349 -0.09(-4.76%)
Jul 08, 2024 1.930 1.960 1.870 1.890 55,493 +0.02(+1.07%)
Jul 05, 2024 1.870 1.925 1.800 1.870 63,595 +0.00(+0.00%)
Jul 03, 2024 1.920 2.000 1.850 1.870 51,128 -0.05(-2.60%)
Jul 02, 2024 2.050 2.050 1.910 1.920 58,239 -0.06(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.