Indicators

Markets:

News

Brooge Energy Limited - Ordinary Shares (NQ:BROG)

2.600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025				2.600	0	+0.30(+13.04%)
Jun 17, 2025	2.670	2.670	2.260	2.300	253,231	-0.43(-15.75%)
Jun 16, 2025	2.690	2.910	2.590	2.730	217,765	+0.07(+2.63%)
Jun 13, 2025	2.710	2.755	2.470	2.660	128,000	-0.01(-0.37%)
Jun 12, 2025	2.630	2.740	2.540	2.670	212,449	+0.00(+0.00%)
Jun 11, 2025	2.800	2.910	2.600	2.670	178,181	-0.23(-7.93%)
Jun 10, 2025	2.620	2.955	2.350	2.900	212,625	+0.28(+10.69%)
Jun 09, 2025	2.460	2.760	2.260	2.620	525,056	+0.30(+12.93%)
Jun 06, 2025	1.900	2.370	1.900	2.320	609,840	+0.42(+22.11%)
Jun 05, 2025	1.770	1.970	1.710	1.900	243,521	+0.11(+6.15%)
Jun 04, 2025	1.550	1.850	1.550	1.790	294,800	+0.27(+17.76%)
Jun 03, 2025	1.410	1.679	1.410	1.520	403,758	+0.11(+7.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.