Blue Ocean Acquisition Corp - Units (NQ: BOCNU )

10.84 -0.77 (-6.63%)
Streaming Delayed Price Updated: 3:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 12.00 12.00 10.84 10.84 1,007 -0.77(-6.63%)
Dec 03, 2024 11.51 13.92 11.51 11.61 8,785 -1.37(-10.55%)
Dec 02, 2024 11.81 14.45 11.60 12.98 10,703 +2.17(+20.07%)
Nov 29, 2024 10.81 10.81 10.81 10.81 201 -1.19(-9.92%)
Nov 27, 2024 12.31 12.31 12.00 12.00 1,243 +0.69(+6.10%)
Nov 25, 2024 11.31 100 -0.18(-1.57%)
Nov 22, 2024 11.49 11.49 11.49 11.49 200 +0.02(+0.17%)
Nov 18, 2024 11.47 0 -0.03(-0.26%)
Nov 08, 2024 11.50 0 +0.19(+1.68%)
Oct 22, 2024 11.31 0 -0.12(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.