Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

bluebird bio, Inc. - Common Stock (NQ:BLUE)

4.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.970 0 +0.00(+0.00%)
May 29, 2025 4.650 4.980 4.400 4.970 694,281 -0.01(-0.20%)
May 28, 2025 4.990 4.999 4.980 4.980 878,914 -0.02(-0.40%)
May 27, 2025 4.990 5.005 4.980 5.000 941,406 +0.01(+0.20%)
May 23, 2025 4.990 4.990 4.980 4.990 217,722 +0.00(+0.00%)
May 22, 2025 4.980 4.990 4.980 4.990 224,958 +0.02(+0.40%)
May 21, 2025 4.970 4.990 4.970 4.970 781,556 -0.01(-0.20%)
May 20, 2025 4.980 4.990 4.970 4.980 482,952 +0.00(+0.00%)
May 19, 2025 4.970 4.990 4.970 4.980 613,409 +0.01(+0.20%)
May 16, 2025 4.970 4.990 4.970 4.970 585,443 +0.00(+0.00%)
May 15, 2025 4.980 4.990 4.970 4.970 705,018 -0.01(-0.20%)
May 14, 2025 4.970 4.990 4.950 4.980 9,424,571 +1.67(+50.45%)
May 13, 2025 3.330 3.340 3.200 3.310 277,437 +0.02(+0.61%)
May 12, 2025 3.550 3.560 3.280 3.290 2,912,101 -0.21(-6.00%)
May 09, 2025 3.730 3.780 3.480 3.500 417,989 -0.21(-5.66%)
May 08, 2025 3.690 3.820 3.680 3.710 120,816 +0.02(+0.54%)
May 07, 2025 3.820 3.865 3.620 3.690 135,245 -0.15(-3.91%)
May 06, 2025 3.930 3.930 3.780 3.840 135,704 -0.13(-3.27%)
May 05, 2025 3.910 4.000 3.810 3.970 212,455 +0.02(+0.51%)
May 02, 2025 4.070 4.130 3.910 3.950 104,403 -0.10(-2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.