Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Innovation, Inc. - Warrant (NQ:AUROW)

0.2980 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.3180 0.3180 0.2980 0.2980 18,472 -0.01(-3.87%)
Dec 15, 2025 0.3300 0.3301 0.3100 0.3100 8,129 -0.01(-2.52%)
Dec 12, 2025 0.3260 0.3390 0.3060 0.3180 24,362 -0.00(-0.63%)
Dec 11, 2025 0.3160 0.3290 0.3120 0.3200 1,582 +0.01(+1.59%)
Dec 10, 2025 0.3130 0.3450 0.3130 0.3150 22,784 +0.00(+1.29%)
Dec 09, 2025 0.3020 0.3480 0.3020 0.3110 9,008 -0.01(-2.51%)
Dec 08, 2025 0.3100 0.3320 0.3012 0.3190 74,970 -0.00(-0.31%)
Dec 05, 2025 0.3790 0.3790 0.3200 0.3200 50,156 -0.03(-8.57%)
Dec 04, 2025 0.3200 0.3900 0.3100 0.3500 33,988 +0.05(+16.67%)
Dec 03, 2025 0.2500 0.3112 0.2500 0.3000 56,469 +0.04(+14.50%)
Dec 02, 2025 0.2783 0.2783 0.2620 0.2620 544 +0.01(+4.80%)
Dec 01, 2025 0.2700 0.2800 0.2500 0.2500 42,081 -0.04(-14.35%)
Nov 28, 2025 0.3000 0.3399 0.2800 0.2919 10,914 +0.01(+4.21%)
Nov 26, 2025 0.2950 0.3200 0.2801 0.2801 24,385 +0.02(+7.52%)
Nov 25, 2025 0.2600 0.2952 0.2497 0.2605 44,729 -0.01(-3.52%)
Nov 24, 2025 0.2700 0.2710 0.2500 0.2700 33,598 -0.00(-0.04%)
Nov 21, 2025 0.2780 0.2900 0.2660 0.2701 25,669 -0.01(-3.54%)
Nov 20, 2025 0.2900 0.2960 0.2800 0.2800 32,761 +0.00(+0.00%)
Nov 19, 2025 0.2800 0.3500 0.2400 0.2800 49,313 +0.02(+7.69%)
Nov 18, 2025 0.2700 0.2800 0.2480 0.2600 86,721 -0.03(-10.34%)
Nov 17, 2025 0.2800 0.3300 0.2600 0.2900 50,214 -0.01(-2.03%)
Nov 14, 2025 0.3035 0.3181 0.2630 0.2960 10,923 -0.03(-9.62%)
Nov 13, 2025 0.3501 0.3668 0.2516 0.3275 46,416 -0.02(-5.76%)
Nov 12, 2025 0.3475 0.3700 0.3250 0.3475 17,007 +0.00(+0.09%)
Nov 11, 2025 0.3900 0.3900 0.3200 0.3472 26,372 -0.00(-0.83%)
Nov 10, 2025 0.3400 0.3800 0.3400 0.3501 13,615 +0.00(+0.03%)
Nov 07, 2025 0.3400 0.3500 0.3270 0.3500 103,602 -0.01(-2.78%)
Nov 06, 2025 0.3650 0.3650 0.3300 0.3600 121,431 -0.07(-15.97%)
Nov 05, 2025 0.4075 0.4800 0.3500 0.4284 117,504 +0.02(+4.49%)
Nov 04, 2025 0.4817 0.4817 0.4100 0.4100 42,486 -0.03(-6.82%)
Nov 03, 2025 0.4400 0.5167 0.4305 0.4400 26,166 -0.05(-10.20%)
Oct 31, 2025 0.4960 0.4960 0.4300 0.4900 92,634 +0.05(+11.36%)
Oct 30, 2025 0.4257 0.5200 0.4257 0.4400 18,100 -0.01(-2.22%)
Oct 29, 2025 0.5300 0.5400 0.4200 0.4500 76,254 -0.03(-6.25%)
Oct 28, 2025 0.5800 0.5800 0.4100 0.4800 177,346 -0.05(-9.42%)
Oct 27, 2025 0.4720 0.5350 0.4600 0.5299 28,903 -0.04(-7.02%)
Oct 24, 2025 0.4708 0.5700 0.4708 0.5699 16,222 +0.09(+18.11%)
Oct 23, 2025 0.5169 0.5179 0.4601 0.4825 40,499 -0.03(-5.28%)
Oct 22, 2025 0.5395 0.5395 0.4800 0.5094 52,174 -0.02(-3.89%)
Oct 21, 2025 0.5400 0.5570 0.5000 0.5300 21,486 -0.01(-1.83%)
Oct 20, 2025 0.5400 0.5400 0.4811 0.5399 28,315 +0.02(+3.83%)
Oct 17, 2025 0.5010 0.5799 0.4801 0.5200 69,143 -0.07(-11.64%)
Oct 16, 2025 0.5605 0.5900 0.5000 0.5885 78,982 +0.00(+0.60%)
Oct 15, 2025 0.6090 0.6500 0.5510 0.5850 98,782 +0.02(+4.46%)
Oct 14, 2025 0.6000 0.6046 0.5501 0.5600 80,008 -0.02(-3.46%)
Oct 13, 2025 0.5995 0.5999 0.5800 0.5801 5,252 -0.01(-2.41%)
Oct 10, 2025 0.6700 0.6700 0.5670 0.5944 58,307 -0.04(-5.58%)
Oct 09, 2025 0.6900 0.6900 0.6295 0.6295 5,178 -0.03(-4.64%)
Oct 08, 2025 0.6200 0.7000 0.6200 0.6601 38,710 +0.07(+10.96%)
Oct 07, 2025 0.5800 0.6198 0.5510 0.5949 79,867 -0.01(-0.88%)
Oct 06, 2025 0.6200 0.6200 0.6000 0.6002 39,740 -0.02(-3.19%)
Oct 03, 2025 0.6000 0.6200 0.5900 0.6200 26,088 +0.04(+6.90%)
Oct 02, 2025 0.5500 0.5800 0.5500 0.5800 37,005 +0.02(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.