Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Innovation, Inc. - Warrant (NQ: AUROW )

1.020 +0.090 (+9.68%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.9500 1.035 0.9146 1.020 93,554 +0.09(+9.68%)
Nov 21, 2024 0.9200 0.9600 0.9000 0.9300 16,444 +0.00(+0.00%)
Nov 20, 2024 0.9000 0.9500 0.8700 0.9300 14,644 -0.04(-3.76%)
Nov 19, 2024 0.9600 0.9900 0.9000 0.9663 12,960 +0.02(+1.72%)
Nov 18, 2024 0.7700 1.000 0.7619 0.9500 81,804 +0.27(+39.71%)
Nov 15, 2024 0.7100 0.7350 0.6601 0.6800 31,132 -0.07(-9.02%)
Nov 14, 2024 0.7500 0.7700 0.7100 0.7474 21,197 +0.01(+0.92%)
Nov 13, 2024 0.7323 0.8300 0.7323 0.7406 9,114 +0.01(+1.44%)
Nov 12, 2024 0.8100 0.8200 0.7200 0.7301 20,177 -0.14(-16.08%)
Nov 11, 2024 0.7750 0.8700 0.7275 0.8700 15,317 +0.09(+12.26%)
Nov 08, 2024 0.6701 0.7891 0.6701 0.7750 45,324 +0.01(+0.65%)
Nov 07, 2024 0.8200 0.8200 0.7700 0.7700 17,565 -0.08(-9.41%)
Nov 06, 2024 0.7900 0.8502 0.7551 0.8500 13,895 +0.10(+12.88%)
Nov 05, 2024 0.8100 0.8257 0.6700 0.7530 20,828 -0.07(-8.17%)
Nov 04, 2024 0.9390 0.9390 0.7300 0.8200 66,033 -0.04(-4.65%)
Nov 01, 2024 0.7275 0.8900 0.7275 0.8600 18,740 +0.18(+25.57%)
Oct 31, 2024 0.9000 0.9000 0.5505 0.6849 184,345 -0.38(-35.39%)
Oct 30, 2024 1.110 1.160 1.030 1.060 113,821 -0.06(-5.36%)
Oct 29, 2024 1.200 1.200 1.050 1.120 64,753 -0.04(-3.26%)
Oct 28, 2024 1.100 1.190 1.000 1.158 70,292 +0.14(+14.07%)
Oct 25, 2024 1.059 1.070 0.9900 1.015 25,835 -0.04(-3.33%)
Oct 24, 2024 0.9600 1.055 0.9450 1.050 43,323 +0.14(+14.90%)
Oct 23, 2024 0.8825 0.9138 0.8700 0.9138 14,140 +0.01(+0.97%)
Oct 22, 2024 0.8600 0.9360 0.8600 0.9050 42,737 -0.01(-0.55%)
Oct 21, 2024 1.070 1.150 0.8650 0.9100 27,657 -0.04(-3.96%)
Oct 18, 2024 0.9900 1.000 0.9400 0.9475 71,064 +0.03(+2.99%)
Oct 17, 2024 0.9523 1.000 0.9071 0.9200 471,821 -0.02(-2.65%)
Oct 16, 2024 0.8500 0.9500 0.8500 0.9450 122,015 +0.09(+11.18%)
Oct 15, 2024 0.8800 0.8800 0.7800 0.8500 71,668 +0.00(+0.00%)
Oct 14, 2024 0.8100 0.8760 0.7800 0.8500 44,140 +0.05(+6.25%)
Oct 11, 2024 0.7388 0.8000 0.7388 0.8000 16,477 +0.02(+2.56%)
Oct 10, 2024 0.7172 0.7800 0.7001 0.7800 61,701 +0.02(+2.63%)
Oct 09, 2024 0.8100 0.8340 0.6700 0.7600 73,988 -0.01(-1.30%)
Oct 08, 2024 0.7350 0.7940 0.7350 0.7700 12,520 +0.02(+2.53%)
Oct 07, 2024 0.7836 0.7919 0.7200 0.7510 16,605 -0.03(-4.16%)
Oct 04, 2024 0.6875 0.7836 0.6875 0.7836 11,185 +0.12(+17.71%)
Oct 03, 2024 0.8525 0.8525 0.6501 0.6657 18,416 -0.10(-12.51%)
Oct 02, 2024 0.7201 0.8175 0.7201 0.7609 8,952 -0.05(-5.76%)
Oct 01, 2024 0.7700 0.8150 0.7100 0.8074 40,262 -0.02(-2.61%)
Sep 30, 2024 0.8300 0.8540 0.7010 0.8290 157,019 +0.03(+3.38%)
Sep 27, 2024 0.7000 0.8704 0.6813 0.8019 80,393 +0.09(+12.93%)
Sep 26, 2024 0.7600 0.8000 0.7000 0.7101 131,600 -0.04(-5.32%)
Sep 25, 2024 0.7465 0.9290 0.7000 0.7500 68,705 -0.05(-6.25%)
Sep 24, 2024 0.5100 0.8485 0.5000 0.8000 327,880 +0.31(+64.78%)
Sep 23, 2024 0.4852 0.5290 0.4851 0.4855 9,532 +0.00(+0.08%)
Sep 20, 2024 0.5001 0.5305 0.4850 0.4851 31,615 -0.02(-3.71%)
Sep 19, 2024 0.5048 0.5522 0.4851 0.5038 410,563 +0.03(+6.06%)
Sep 18, 2024 0.4690 0.5100 0.4580 0.4750 7,178 -0.01(-1.04%)
Sep 17, 2024 0.4791 0.5340 0.4790 0.4800 44,210 -0.02(-4.00%)
Sep 16, 2024 0.5100 0.5101 0.4850 0.5000 65,685 -0.02(-3.86%)
Sep 13, 2024 0.4900 0.5600 0.4500 0.5201 551,267 +0.06(+13.41%)
Sep 12, 2024 0.3900 0.4963 0.3900 0.4586 948,052 +0.09(+23.95%)
Sep 11, 2024 0.3502 0.3877 0.3301 0.3700 272,271 +0.02(+5.71%)
Sep 10, 2024 0.3380 0.3959 0.2801 0.3500 303,641 +0.03(+9.37%)
Sep 09, 2024 0.3200 0.3287 0.3200 0.3200 2,202 +0.00(+0.00%)
Sep 06, 2024 0.3370 0.3658 0.3200 0.3200 18,556 -0.03(-8.60%)
Sep 05, 2024 0.3847 0.3947 0.3500 0.3501 21,148 -0.01(-3.95%)
Sep 04, 2024 0.3490 0.3711 0.3370 0.3645 4,586 +0.02(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.