Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atara Biotherapeutics, Inc. - Common Stock (NQ:ATRA)

11.34 -0.18 (-1.56%)
Streaming Delayed Price Updated: 11:47 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 12.11 12.32 11.50 11.52 41,115 -0.59(-4.87%)
Jul 30, 2025 11.91 12.85 11.81 12.11 90,409 +0.38(+3.24%)
Jul 29, 2025 11.75 12.00 11.36 11.73 47,684 -0.08(-0.68%)
Jul 28, 2025 11.58 11.90 10.69 11.81 42,287 +0.23(+1.99%)
Jul 25, 2025 12.18 12.18 10.68 11.58 90,745 -0.65(-5.31%)
Jul 24, 2025 13.26 13.46 12.18 12.23 90,315 -0.03(-0.24%)
Jul 23, 2025 13.08 13.23 12.01 12.26 99,245 -0.76(-5.84%)
Jul 22, 2025 11.58 13.21 11.58 13.02 149,672 +1.52(+13.22%)
Jul 21, 2025 10.40 11.70 10.15 11.50 158,704 +1.50(+15.00%)
Jul 18, 2025 9.800 10.99 9.776 10.00 113,052 +0.29(+2.99%)
Jul 17, 2025 9.300 9.800 8.530 9.710 78,709 +0.43(+4.63%)
Jul 16, 2025 9.200 9.290 8.820 9.280 39,558 +0.01(+0.11%)
Jul 15, 2025 9.290 9.622 8.770 9.270 82,905 -0.03(-0.32%)
Jul 14, 2025 9.330 9.440 9.160 9.300 30,021 +0.07(+0.76%)
Jul 11, 2025 9.603 9.603 9.110 9.230 23,416 -0.25(-2.64%)
Jul 10, 2025 9.250 9.600 9.250 9.480 35,112 +0.25(+2.71%)
Jul 09, 2025 9.360 9.440 9.070 9.230 35,334 -0.04(-0.43%)
Jul 08, 2025 8.610 9.350 8.426 9.270 41,374 +0.69(+8.04%)
Jul 07, 2025 8.300 8.680 8.206 8.580 34,024 +0.12(+1.36%)
Jul 03, 2025 8.250 8.620 8.110 8.465 18,894 +0.21(+2.61%)
Jul 02, 2025 7.880 8.350 7.880 8.250 31,148 +0.45(+5.77%)
Jul 01, 2025 7.600 8.015 7.540 7.800 20,120 +0.08(+1.04%)
Jun 30, 2025 7.930 8.070 7.600 7.720 18,849 -0.24(-3.02%)
Jun 27, 2025 7.940 8.145 7.800 7.960 22,269 +0.01(+0.13%)
Jun 26, 2025 8.090 8.180 7.810 7.950 27,698 -0.07(-0.87%)
Jun 25, 2025 8.250 8.250 7.760 8.020 15,429 -0.04(-0.50%)
Jun 24, 2025 8.010 8.200 7.732 8.060 29,533 +0.18(+2.28%)
Jun 23, 2025 7.830 8.085 7.683 7.880 16,739 -0.06(-0.76%)
Jun 20, 2025 8.050 8.050 7.510 7.940 86,859 -0.08(-1.00%)
Jun 18, 2025 7.920 8.280 7.790 8.020 71,466 +0.22(+2.82%)
Jun 17, 2025 8.380 8.380 7.740 7.800 45,473 -0.78(-9.09%)
Jun 16, 2025 9.000 9.000 8.320 8.580 39,431 -0.24(-2.72%)
Jun 13, 2025 8.570 8.855 8.500 8.820 34,168 +0.11(+1.26%)
Jun 12, 2025 8.880 8.880 8.560 8.710 43,134 -0.20(-2.24%)
Jun 11, 2025 9.145 9.205 8.620 8.910 55,468 -0.21(-2.30%)
Jun 10, 2025 9.270 9.404 8.750 9.120 48,474 -0.14(-1.46%)
Jun 09, 2025 9.340 9.682 9.000 9.255 66,437 +0.03(+0.27%)
Jun 06, 2025 8.520 9.230 8.480 9.230 93,309 +0.81(+9.62%)
Jun 05, 2025 8.420 8.635 8.230 8.420 38,620 +0.09(+1.08%)
Jun 04, 2025 8.480 8.550 8.205 8.330 61,936 -0.06(-0.72%)
Jun 03, 2025 7.900 8.420 7.745 8.390 64,680 +0.39(+4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.