Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp. - Common Stock (NQ: ATNF )

1.330 -0.030 (-2.21%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.360 1.370 1.310 1.330 34,423 -0.03(-2.21%)
Feb 13, 2025 1.360 1.380 1.320 1.360 47,527 +0.01(+0.74%)
Feb 12, 2025 1.340 1.373 1.320 1.350 49,153 -0.02(-1.46%)
Feb 11, 2025 1.410 1.410 1.350 1.370 19,124 -0.01(-0.72%)
Feb 10, 2025 1.390 1.400 1.350 1.380 53,994 -0.02(-1.43%)
Feb 07, 2025 1.450 1.450 1.330 1.400 46,924 +0.02(+1.45%)
Feb 06, 2025 1.400 1.420 1.360 1.380 42,237 -0.01(-0.72%)
Feb 05, 2025 1.380 1.410 1.370 1.390 75,459 +0.02(+1.46%)
Feb 04, 2025 1.330 1.370 1.330 1.370 22,317 +0.04(+3.01%)
Feb 03, 2025 1.380 1.380 1.310 1.330 92,009 -0.07(-5.00%)
Jan 31, 2025 1.470 1.509 1.400 1.400 81,695 -0.04(-2.78%)
Jan 30, 2025 1.450 1.480 1.300 1.440 196,201 +0.03(+2.13%)
Jan 29, 2025 1.440 1.480 1.400 1.410 73,765 -0.06(-4.08%)
Jan 28, 2025 1.540 1.540 1.370 1.470 160,600 -0.07(-4.55%)
Jan 27, 2025 1.540 1.640 1.510 1.540 91,067 -0.06(-3.75%)
Jan 24, 2025 1.640 1.700 1.490 1.600 411,606 +0.07(+4.58%)
Jan 23, 2025 1.500 1.540 1.420 1.530 96,670 +0.06(+4.08%)
Jan 22, 2025 1.520 1.535 1.430 1.470 106,293 -0.05(-3.29%)
Jan 21, 2025 1.570 1.630 1.520 1.520 74,542 -0.04(-2.56%)
Jan 17, 2025 1.620 1.635 1.520 1.560 90,102 -0.02(-1.27%)
Jan 16, 2025 1.640 1.650 1.540 1.580 124,764 -0.06(-3.66%)
Jan 15, 2025 1.560 1.670 1.510 1.640 185,584 +0.08(+5.13%)
Jan 14, 2025 1.490 1.580 1.440 1.560 345,661 +0.07(+4.70%)
Jan 13, 2025 1.570 1.570 1.400 1.490 322,794 -0.02(-1.32%)
Jan 10, 2025 1.500 1.530 1.420 1.510 962,105 +0.00(+0.00%)
Jan 08, 2025 1.660 1.680 1.500 1.510 190,963 -0.15(-9.04%)
Jan 07, 2025 1.640 1.730 1.580 1.660 181,000 +0.08(+5.06%)
Jan 06, 2025 1.680 1.680 1.530 1.580 460,831 -0.14(-8.14%)
Jan 03, 2025 1.770 1.770 1.660 1.720 269,296 +0.00(+0.00%)
Jan 02, 2025 1.790 1.890 1.625 1.720 570,837 -0.10(-5.49%)
Dec 31, 2024 1.820 0 -0.12(-6.19%)
Dec 30, 2024 2.170 2.170 1.900 1.940 230,918 -0.21(-9.77%)
Dec 27, 2024 2.550 2.610 2.100 2.150 591,618 -0.68(-24.03%)
Dec 26, 2024 2.400 2.960 2.370 2.830 783,870 -0.07(-2.41%)
Dec 24, 2024 2.660 3.190 2.130 2.900 16,127,799 +1.03(+55.08%)
Dec 23, 2024 1.890 1.980 1.790 1.870 37,056 +0.01(+0.54%)
Dec 20, 2024 1.980 2.020 1.860 1.860 54,547 -0.10(-5.34%)
Dec 19, 2024 1.750 1.977 1.717 1.965 85,749 +0.23(+12.93%)
Dec 18, 2024 1.810 1.870 1.710 1.740 43,594 -0.08(-4.40%)
Dec 17, 2024 1.830 1.830 1.690 1.820 51,762 +0.00(+0.00%)
Dec 16, 2024 1.940 1.950 1.800 1.820 89,939 -0.11(-5.70%)
Dec 13, 2024 1.960 1.980 1.900 1.930 48,696 +0.05(+2.66%)
Dec 12, 2024 2.200 2.200 1.850 1.880 1,009,587 -0.31(-14.16%)
Dec 11, 2024 2.230 2.250 2.100 2.190 66,482 +0.02(+0.92%)
Dec 10, 2024 2.200 2.260 2.108 2.170 68,014 +0.00(+0.00%)
Dec 09, 2024 2.090 2.220 2.080 2.170 48,521 +0.08(+3.83%)
Dec 06, 2024 2.100 2.110 2.000 2.090 33,352 -0.01(-0.48%)
Dec 05, 2024 2.260 2.270 2.010 2.100 93,413 -0.13(-5.83%)
Dec 04, 2024 2.200 2.265 2.180 2.230 43,005 -0.07(-3.04%)
Dec 03, 2024 2.260 2.490 2.198 2.300 83,064 -0.08(-3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.