Indicators

Ast Spacemobile Inc WT (NQ: ASTSW )

13.50 UNCHANGED

Last Price Updated: 3:49 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				13.50	0	+1.21(+9.85%)
Sep 26, 2024	13.00	13.75	11.90	12.29	480,176	-0.54(-4.21%)
Sep 25, 2024	14.00	14.33	12.77	12.83	349,068	-1.52(-10.59%)
Sep 24, 2024	15.00	15.31	13.67	14.35	294,990	-0.67(-4.46%)
Sep 23, 2024	15.07	15.55	14.10	15.02	526,131	-0.07(-0.46%)
Sep 20, 2024	16.65	17.00	14.22	15.09	1,030,862	-2.01(-11.75%)
Sep 19, 2024	17.42	18.95	16.61	17.10	203,597	+0.33(+1.97%)
Sep 18, 2024	16.58	18.18	15.96	16.77	212,189	+0.30(+1.82%)
Sep 17, 2024	18.63	18.98	16.25	16.47	97,848	-1.82(-9.95%)
Sep 16, 2024	17.60	18.45	16.00	18.29	189,352	+0.03(+0.15%)
Sep 13, 2024	15.07	19.36	15.05	18.26	459,432	+3.33(+22.32%)
Sep 12, 2024	15.28	15.50	12.14	14.93	179,310	-1.43(-8.74%)
Sep 11, 2024	15.50	16.88	14.62	16.36	263,742	+1.73(+11.83%)
Sep 10, 2024	14.75	15.17	12.92	14.63	87,870	+0.11(+0.76%)
Sep 09, 2024	15.47	16.75	14.10	14.52	176,818	-0.03(-0.21%)
Sep 06, 2024	17.25	18.05	14.36	14.55	188,086	-2.35(-13.91%)
Sep 05, 2024	17.95	19.37	15.00	16.90	302,348	-4.80(-22.12%)
Sep 04, 2024	20.44	25.00	17.50	21.70	745,804	+3.81(+21.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.