Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aqua Metals, Inc. - Common Stock (NQ:AQMS)

6.990 -0.660 (-8.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 7.650 8.250 6.700 6.990 509,666 -0.66(-8.63%)
Oct 02, 2025 6.850 7.893 6.780 7.650 444,053 +0.88(+13.00%)
Oct 01, 2025 6.690 7.190 6.530 6.770 208,766 +0.37(+5.78%)
Sep 30, 2025 7.100 7.809 6.400 6.400 438,989 -0.66(-9.35%)
Sep 29, 2025 7.000 8.000 6.310 7.060 868,659 -0.24(-3.29%)
Sep 26, 2025 4.950 8.430 4.940 7.300 26,939,168 +2.38(+48.37%)
Sep 25, 2025 5.320 5.730 4.800 4.920 683,603 -0.95(-16.18%)
Sep 24, 2025 5.400 6.040 4.600 5.870 19,243,232 +1.82(+44.94%)
Sep 23, 2025 3.890 4.200 3.730 4.050 563,683 +0.00(+0.00%)
Sep 22, 2025 4.060 4.190 4.000 4.050 39,076 -0.07(-1.70%)
Sep 19, 2025 4.200 4.810 4.080 4.120 179,590 -0.02(-0.48%)
Sep 18, 2025 3.930 4.250 3.920 4.140 53,251 +0.18(+4.55%)
Sep 17, 2025 4.160 4.180 3.870 3.960 63,571 -0.11(-2.70%)
Sep 16, 2025 3.700 4.300 3.700 4.070 199,578 +0.49(+13.53%)
Sep 15, 2025 3.650 3.760 3.560 3.585 28,075 -0.08(-2.05%)
Sep 12, 2025 3.690 3.765 3.610 3.660 22,377 -0.06(-1.61%)
Sep 11, 2025 3.630 3.800 3.630 3.720 18,788 -0.03(-0.80%)
Sep 10, 2025 3.620 3.866 3.592 3.750 33,371 +0.13(+3.59%)
Sep 09, 2025 3.840 3.938 3.620 3.620 37,138 -0.29(-7.42%)
Sep 08, 2025 4.170 4.170 3.690 3.910 51,106 -0.26(-6.24%)
Sep 05, 2025 3.770 4.350 3.770 4.170 40,389 +0.33(+8.59%)
Sep 04, 2025 3.880 3.910 3.710 3.840 16,434 +0.05(+1.32%)
Sep 03, 2025 3.650 3.834 3.565 3.790 35,033 +0.18(+4.99%)
Sep 02, 2025 3.850 3.963 3.550 3.610 28,888 -0.21(-5.50%)
Aug 29, 2025 3.650 3.864 3.625 3.820 16,409 +0.21(+5.82%)
Aug 28, 2025 3.740 3.790 3.610 3.610 11,215 -0.18(-4.75%)
Aug 27, 2025 3.850 3.870 3.710 3.790 15,209 -0.09(-2.32%)
Aug 26, 2025 3.560 4.000 3.560 3.880 53,023 +0.28(+7.78%)
Aug 25, 2025 3.510 3.650 3.370 3.600 38,516 +0.00(+0.00%)
Aug 22, 2025 3.460 3.709 3.460 3.600 9,642 +0.14(+4.05%)
Aug 21, 2025 3.570 3.659 3.450 3.460 27,964 -0.22(-5.98%)
Aug 20, 2025 3.670 3.680 3.530 3.680 22,102 -0.10(-2.65%)
Aug 19, 2025 4.120 4.183 3.700 3.780 38,458 -0.30(-7.35%)
Aug 18, 2025 3.950 4.100 3.880 4.080 25,165 +0.19(+4.88%)
Aug 15, 2025 3.910 4.069 3.850 3.890 27,313 -0.10(-2.51%)
Aug 14, 2025 4.190 4.390 3.860 3.990 65,460 -0.23(-5.45%)
Aug 13, 2025 4.140 4.540 4.140 4.220 77,852 +0.10(+2.43%)
Aug 12, 2025 3.760 4.190 3.740 4.120 64,160 +0.32(+8.42%)
Aug 11, 2025 3.720 3.840 3.700 3.800 41,749 +0.10(+2.70%)
Aug 08, 2025 3.730 3.751 3.580 3.700 46,262 -0.05(-1.33%)
Aug 07, 2025 3.900 4.070 3.645 3.750 56,669 -0.15(-3.85%)
Aug 06, 2025 3.870 3.970 3.520 3.900 45,795 +0.03(+0.78%)
Aug 05, 2025 4.370 4.370 3.750 3.870 93,220 -0.50(-11.44%)
Aug 04, 2025 4.040 4.530 3.932 4.370 87,110 +0.47(+12.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.