Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.330 -0.014 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.340 1.350 1.313 1.330 5,396 -0.01(-1.04%)
Aug 29, 2024 1.302 1.350 1.300 1.344 13,036 +0.02(+1.82%)
Aug 28, 2024 1.310 1.330 1.300 1.320 5,976 -0.00(-0.38%)
Aug 27, 2024 1.290 1.350 1.290 1.325 27,079 +0.03(+2.71%)
Aug 26, 2024 1.280 1.365 1.250 1.290 17,289 -0.01(-0.77%)
Aug 23, 2024 1.280 1.374 1.280 1.300 31,402 +0.00(+0.00%)
Aug 22, 2024 1.230 1.300 1.230 1.300 15,946 +0.06(+4.84%)
Aug 21, 2024 1.260 1.295 1.220 1.240 17,058 -0.04(-3.13%)
Aug 20, 2024 1.320 1.321 1.250 1.280 39,691 -0.04(-3.03%)
Aug 19, 2024 1.300 1.350 1.300 1.320 16,874 -0.03(-2.22%)
Aug 16, 2024 1.360 1.380 1.310 1.350 35,170 -0.03(-2.17%)
Aug 15, 2024 1.240 1.380 1.190 1.380 75,920 +0.20(+16.95%)
Aug 14, 2024 1.130 1.180 1.130 1.180 17,492 +0.08(+7.27%)
Aug 13, 2024 1.120 1.140 1.060 1.100 40,410 +0.04(+3.77%)
Aug 12, 2024 1.040 1.090 1.040 1.060 28,845 +0.02(+1.92%)
Aug 09, 2024 1.190 1.190 1.020 1.040 96,704 +0.02(+1.96%)
Aug 08, 2024 1.050 1.160 1.000 1.020 60,999 +0.01(+0.99%)
Aug 07, 2024 1.055 1.055 1.000 1.010 99,297 -0.02(-1.94%)
Aug 06, 2024 1.210 1.210 1.010 1.030 180,024 -0.01(-0.96%)
Aug 05, 2024 1.110 1.110 0.9670 1.040 88,120 -0.11(-9.57%)
Aug 02, 2024 1.300 1.300 1.115 1.150 96,293 -0.17(-12.88%)
Aug 01, 2024 1.330 1.330 1.280 1.320 30,980 -0.04(-2.94%)
Jul 31, 2024 1.300 1.360 1.300 1.360 9,915 +0.01(+0.74%)
Jul 30, 2024 1.320 1.350 1.320 1.350 7,465 +0.04(+3.05%)
Jul 29, 2024 1.355 1.362 1.305 1.310 28,404 -0.03(-2.24%)
Jul 26, 2024 1.390 1.390 1.320 1.340 35,453 -0.07(-4.96%)
Jul 25, 2024 1.360 1.410 1.320 1.410 37,917 +0.02(+1.44%)
Jul 24, 2024 1.410 1.448 1.367 1.390 16,105 -0.07(-4.79%)
Jul 23, 2024 1.370 1.460 1.370 1.460 5,190 +0.07(+5.04%)
Jul 22, 2024 1.350 1.420 1.350 1.390 9,052 +0.04(+2.96%)
Jul 19, 2024 1.340 1.375 1.330 1.350 62,191 +0.01(+0.75%)
Jul 18, 2024 1.350 1.390 1.340 1.340 32,827 -0.04(-2.90%)
Jul 17, 2024 1.350 1.399 1.350 1.380 22,980 +0.00(+0.00%)
Jul 16, 2024 1.360 1.380 1.330 1.380 25,393 +0.01(+0.73%)
Jul 15, 2024 1.390 1.390 1.350 1.370 10,237 -0.01(-0.72%)
Jul 12, 2024 1.370 1.397 1.340 1.380 5,464 +0.05(+3.76%)
Jul 11, 2024 1.350 1.409 1.320 1.330 45,848 +0.00(+0.00%)
Jul 10, 2024 1.340 1.360 1.300 1.330 11,825 +0.00(+0.00%)
Jul 09, 2024 1.340 1.370 1.300 1.330 23,907 -0.01(-0.75%)
Jul 08, 2024 1.410 1.410 1.335 1.340 15,894 -0.04(-2.90%)
Jul 05, 2024 1.370 1.380 1.340 1.380 10,760 +0.04(+2.99%)
Jul 03, 2024 1.340 1.390 1.310 1.340 30,037 +0.00(+0.00%)
Jul 02, 2024 1.360 1.370 1.330 1.340 18,869 +0.04(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.