Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics, Inc. - Common Stock (NQ: APRE )

3.586 +0.056 (+1.58%)
Streaming Delayed Price Updated: 2:41 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.440 3.640 3.370 3.586 7,796 +0.06(+1.58%)
Feb 13, 2025 3.470 3.560 3.413 3.530 7,383 +0.10(+2.92%)
Feb 12, 2025 3.400 3.470 3.300 3.430 8,490 +0.12(+3.63%)
Feb 11, 2025 3.490 3.500 3.310 3.310 29,256 -0.28(-7.80%)
Feb 10, 2025 3.880 3.880 3.450 3.590 40,862 -0.24(-6.27%)
Feb 07, 2025 3.870 4.100 3.750 3.830 22,989 -0.15(-3.65%)
Feb 06, 2025 4.310 4.310 3.710 3.975 35,577 -0.08(-2.02%)
Feb 05, 2025 4.210 4.650 4.057 4.057 160,679 +0.16(+4.03%)
Feb 04, 2025 3.910 4.020 3.812 3.900 36,493 +0.07(+1.93%)
Feb 03, 2025 3.910 4.010 3.826 3.826 15,418 -0.08(-2.15%)
Jan 31, 2025 3.823 4.030 3.823 3.910 13,587 +0.11(+2.89%)
Jan 30, 2025 3.812 3.985 3.580 3.800 34,249 +0.09(+2.43%)
Jan 29, 2025 3.870 3.870 3.710 3.710 17,364 -0.18(-4.63%)
Jan 28, 2025 3.780 3.980 3.750 3.890 8,354 +0.14(+3.73%)
Jan 27, 2025 4.040 4.170 3.750 3.750 26,859 -0.45(-10.70%)
Jan 24, 2025 4.299 4.500 3.990 4.199 50,887 +0.13(+3.18%)
Jan 23, 2025 4.000 4.341 4.000 4.070 25,068 +0.06(+1.50%)
Jan 22, 2025 4.170 4.337 4.000 4.010 32,353 -0.04(-0.99%)
Jan 21, 2025 4.160 4.350 3.930 4.050 53,561 +0.20(+5.23%)
Jan 17, 2025 3.760 4.410 3.740 3.849 27,825 +0.10(+2.77%)
Jan 16, 2025 3.600 3.820 3.600 3.745 11,397 +0.08(+2.04%)
Jan 15, 2025 3.530 3.830 3.530 3.670 6,006 +0.05(+1.38%)
Jan 14, 2025 3.430 3.807 3.430 3.620 20,594 +0.20(+5.85%)
Jan 13, 2025 3.550 3.550 3.340 3.420 8,418 -0.23(-6.43%)
Jan 10, 2025 3.630 3.780 3.610 3.655 8,213 -0.29(-7.23%)
Jan 08, 2025 4.120 4.120 3.885 3.940 10,017 -0.21(-5.06%)
Jan 07, 2025 4.300 4.518 4.010 4.150 17,852 -0.15(-3.49%)
Jan 06, 2025 4.020 4.340 3.900 4.300 48,606 +0.42(+10.82%)
Jan 03, 2025 3.740 5.000 3.690 3.880 234,392 +0.31(+8.68%)
Jan 02, 2025 3.210 3.770 3.210 3.570 72,894 +0.28(+8.51%)
Dec 31, 2024 3.290 0 -0.19(-5.46%)
Dec 30, 2024 3.470 3.480 3.200 3.480 23,446 +0.11(+3.26%)
Dec 27, 2024 3.320 3.700 3.320 3.370 24,658 +0.00(+0.00%)
Dec 26, 2024 3.060 3.422 3.060 3.370 45,703 +0.23(+7.32%)
Dec 24, 2024 3.090 3.166 3.060 3.140 11,187 +0.24(+8.28%)
Dec 23, 2024 3.110 3.130 2.740 2.900 28,467 -0.15(-4.92%)
Dec 20, 2024 3.240 3.240 3.020 3.050 8,716 -0.02(-0.54%)
Dec 19, 2024 3.190 3.240 3.040 3.067 14,881 -0.01(-0.44%)
Dec 18, 2024 3.330 3.335 3.072 3.080 17,544 -0.26(-7.78%)
Dec 17, 2024 3.200 3.390 3.080 3.340 32,412 +0.08(+2.45%)
Dec 16, 2024 3.350 3.355 3.150 3.260 25,536 +0.06(+2.03%)
Dec 13, 2024 3.410 3.490 3.150 3.195 25,108 -0.32(-9.22%)
Dec 12, 2024 3.520 3.722 3.410 3.519 15,306 -0.08(-2.24%)
Dec 11, 2024 3.690 3.709 3.480 3.600 36,276 +0.11(+3.26%)
Dec 10, 2024 3.740 3.770 3.486 3.486 19,371 -0.08(-2.34%)
Dec 09, 2024 3.580 3.780 3.500 3.570 39,065 +0.07(+2.00%)
Dec 06, 2024 3.200 3.800 3.200 3.500 53,417 +0.34(+10.76%)
Dec 05, 2024 3.020 3.670 3.020 3.160 68,930 +0.05(+1.61%)
Dec 04, 2024 3.100 3.300 3.100 3.110 15,567 -0.01(-0.32%)
Dec 03, 2024 3.180 3.200 3.100 3.120 12,701 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.