Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Airship AI Holdings, Inc - Warrants (NQ:AISPW)

1.300 -0.060 (-4.38%)
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 1.350 1.450 1.270 1.300 30,124 -0.06(-4.38%)
Sep 04, 2025 1.360 1.400 1.260 1.359 20,004 +0.03(+2.22%)
Sep 03, 2025 1.290 1.330 1.250 1.330 3,337 -0.01(-0.75%)
Sep 02, 2025 1.460 1.460 1.250 1.340 32,202 -0.14(-9.46%)
Aug 29, 2025 1.480 1.490 1.440 1.480 21,712 -0.06(-3.90%)
Aug 28, 2025 1.440 1.540 1.440 1.540 8,866 +0.00(+0.01%)
Aug 27, 2025 1.530 1.540 1.430 1.540 2,822 +0.02(+1.31%)
Aug 26, 2025 1.590 1.590 1.505 1.520 9,496 -0.01(-0.65%)
Aug 25, 2025 1.510 1.530 1.470 1.530 2,342 -0.05(-3.16%)
Aug 22, 2025 1.590 1.590 1.460 1.580 11,145 +0.11(+7.48%)
Aug 21, 2025 1.590 1.590 1.420 1.470 19,719 -0.02(-1.34%)
Aug 20, 2025 1.470 1.580 1.390 1.490 297,132 +0.01(+0.68%)
Aug 19, 2025 1.580 1.580 1.400 1.480 49,807 -0.15(-9.20%)
Aug 18, 2025 1.560 1.680 1.542 1.630 29,300 +0.06(+3.82%)
Aug 15, 2025 1.540 1.630 1.540 1.570 22,476 -0.12(-7.10%)
Aug 14, 2025 1.640 1.700 1.570 1.690 21,142 +0.03(+1.81%)
Aug 13, 2025 1.590 1.730 1.580 1.660 15,776 +0.14(+9.21%)
Aug 12, 2025 1.550 1.650 1.510 1.520 101,049 -0.02(-1.07%)
Aug 11, 2025 1.400 1.645 1.400 1.536 36,747 +0.09(+5.97%)
Aug 08, 2025 1.440 1.550 1.360 1.450 64,794 +0.07(+5.05%)
Aug 07, 2025 1.150 1.430 1.150 1.380 62,243 +0.13(+10.42%)
Aug 06, 2025 1.640 1.640 1.050 1.250 147,233 -0.41(-24.70%)
Aug 05, 2025 1.890 1.890 1.620 1.660 80,775 -0.08(-4.60%)
Aug 04, 2025 1.570 1.840 1.560 1.740 35,177 +0.11(+6.75%)
Aug 01, 2025 1.690 1.710 1.540 1.630 287,062 -0.13(-7.39%)
Jul 31, 2025 1.740 1.775 1.681 1.760 24,118 +0.03(+1.73%)
Jul 30, 2025 1.780 1.780 1.680 1.730 13,710 +0.06(+3.90%)
Jul 29, 2025 1.750 1.780 1.600 1.665 97,891 -0.19(-10.00%)
Jul 28, 2025 1.820 1.950 1.790 1.850 39,919 -0.06(-3.14%)
Jul 25, 2025 1.779 1.940 1.779 1.910 24,215 +0.03(+1.60%)
Jul 24, 2025 1.912 1.980 1.850 1.880 4,440 -0.02(-1.05%)
Jul 23, 2025 1.920 1.950 1.860 1.900 20,618 +0.02(+1.06%)
Jul 22, 2025 1.900 1.920 1.800 1.880 34,728 -0.04(-2.08%)
Jul 21, 2025 2.050 2.130 1.920 1.920 138,258 +0.02(+1.05%)
Jul 18, 2025 1.940 2.050 1.831 1.900 113,809 +0.03(+1.60%)
Jul 17, 2025 1.900 1.920 1.780 1.870 48,370 +0.08(+4.18%)
Jul 16, 2025 1.629 1.795 1.520 1.795 74,655 +0.17(+10.12%)
Jul 15, 2025 1.675 1.675 1.450 1.630 82,533 -0.03(-1.81%)
Jul 14, 2025 1.580 1.710 1.570 1.660 50,414 +0.01(+0.61%)
Jul 11, 2025 1.780 1.800 1.630 1.650 35,882 -0.19(-10.33%)
Jul 10, 2025 1.850 1.850 1.760 1.840 19,232 +0.01(+0.55%)
Jul 09, 2025 2.008 2.043 1.810 1.830 73,123 -0.07(-3.68%)
Jul 08, 2025 2.130 2.190 1.870 1.900 60,061 -0.15(-7.32%)
Jul 07, 2025 1.880 2.150 1.870 2.050 82,845 +0.06(+3.02%)
Jul 03, 2025 2.000 2.133 1.900 1.990 43,338 +0.04(+2.05%)
Jul 02, 2025 1.995 2.054 1.800 1.950 72,114 +0.06(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.