Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montana Technologies Corp - Warrant (NQ: AIRJW )

0.5000 +0.0050 (+1.01%)
Streaming Delayed Price Updated: 11:55 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.4949 0.5000 0.4702 0.5000 110,809 +0.01(+1.01%)
Aug 29, 2024 0.4950 0.4950 0.4950 0.4950 459 +0.02(+3.13%)
Aug 28, 2024 0.4600 0.4800 0.4600 0.4800 34,408 +0.00(+0.00%)
Aug 27, 2024 0.4810 0.5050 0.4500 0.4800 37,332 -0.02(-4.44%)
Aug 26, 2024 0.5045 0.5800 0.4500 0.5023 1,615,436 +0.00(+0.46%)
Aug 23, 2024 0.5000 0.5375 0.4500 0.5000 40,652 +0.00(+0.00%)
Aug 22, 2024 0.5800 0.5800 0.4200 0.5000 113,671 +0.01(+2.04%)
Aug 21, 2024 0.6879 0.6879 0.4672 0.4900 63,693 -0.07(-12.50%)
Aug 20, 2024 0.6300 0.6300 0.4925 0.5600 81,412 -0.07(-11.11%)
Aug 19, 2024 1.000 1.000 0.6300 0.6300 80,235 -0.22(-25.88%)
Aug 16, 2024 0.9000 1.140 0.8250 0.8500 35,308 -0.03(-3.41%)
Aug 15, 2024 0.8900 0.8900 0.8800 0.8800 2,795 +0.01(+1.15%)
Aug 14, 2024 1.010 1.010 0.8700 0.8700 14,290 -0.13(-13.00%)
Aug 13, 2024 0.9801 1.000 0.9389 1.000 5,224 +0.00(+0.00%)
Aug 12, 2024 1.000 1.000 0.9900 1.000 1,533 +0.00(+0.00%)
Aug 09, 2024 1.000 1.000 0.9400 1.000 845 +0.02(+2.04%)
Aug 08, 2024 1.030 1.030 0.9800 0.9800 405 -0.06(-5.77%)
Aug 06, 2024 1.040 57 +0.09(+9.47%)
Aug 05, 2024 0.9400 1.120 0.9200 0.9500 3,422 -0.05(-5.00%)
Aug 02, 2024 0.9800 1.100 0.9120 1.000 24,545 +0.02(+2.04%)
Aug 01, 2024 1.010 1.030 0.8900 0.9800 9,142 -0.02(-2.00%)
Jul 31, 2024 1.010 1.100 1.000 1.000 524,526 -0.00(-0.50%)
Jul 30, 2024 1.190 1.200 1.005 1.005 231,474 -0.12(-11.06%)
Jul 29, 2024 1.200 1.200 1.130 1.130 19,337 -0.01(-0.88%)
Jul 26, 2024 1.180 1.230 1.120 1.140 24,652 -0.10(-8.04%)
Jul 25, 2024 1.240 1.240 1.240 1.240 300 +0.00(+0.38%)
Jul 24, 2024 1.255 1.255 1.200 1.235 12,756 -0.09(-7.14%)
Jul 23, 2024 1.140 1.330 1.140 1.330 3,465 +0.07(+5.56%)
Jul 22, 2024 1.350 1.385 1.200 1.260 19,587 -0.11(-8.10%)
Jul 19, 2024 1.350 1.371 1.350 1.371 1,135 -0.03(-2.06%)
Jul 17, 2024 1.400 12 +0.00(+0.00%)
Jul 16, 2024 1.400 1.430 1.390 1.400 32,591 +0.00(+0.00%)
Jul 15, 2024 1.350 1.400 1.340 1.400 5,079 +0.05(+3.61%)
Jul 12, 2024 1.388 1.400 1.270 1.351 11,345 -0.04(-2.61%)
Jul 11, 2024 1.400 1.400 1.387 1.387 2,511 -0.01(-0.90%)
Jul 10, 2024 1.400 1.400 1.395 1.400 5,838 +0.02(+1.45%)
Jul 09, 2024 1.350 1.390 1.350 1.380 8,608 +0.05(+3.76%)
Jul 08, 2024 1.330 1.390 1.310 1.330 21,011 -0.01(-0.76%)
Jul 05, 2024 1.270 1.350 1.270 1.340 3,876 +0.02(+1.53%)
Jul 03, 2024 1.383 1.383 1.300 1.320 11,950 -0.08(-5.71%)
Jul 02, 2024 1.350 1.400 1.330 1.400 8,137 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.