Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

7.680 +0.330 (+4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.480 7.850 7.480 7.680 27,651 +0.33(+4.49%)
Aug 29, 2024 7.400 7.660 7.350 7.350 31,672 +0.10(+1.38%)
Aug 28, 2024 7.500 7.650 7.110 7.250 27,149 -0.23(-3.07%)
Aug 27, 2024 7.620 7.655 7.480 7.480 14,355 -0.17(-2.22%)
Aug 26, 2024 7.650 7.941 7.560 7.650 26,503 -0.01(-0.13%)
Aug 23, 2024 7.280 7.850 7.280 7.660 15,610 +0.26(+3.51%)
Aug 22, 2024 7.420 7.700 7.100 7.400 105,317 -0.05(-0.67%)
Aug 21, 2024 7.490 7.750 7.320 7.450 66,831 -0.21(-2.74%)
Aug 20, 2024 7.960 7.960 7.440 7.660 8,747 -0.16(-2.05%)
Aug 19, 2024 7.560 8.070 7.520 7.820 72,600 +0.30(+3.99%)
Aug 16, 2024 7.840 8.000 7.390 7.520 59,648 -0.24(-3.09%)
Aug 15, 2024 7.790 7.950 7.655 7.760 32,614 +0.15(+1.97%)
Aug 14, 2024 7.280 7.730 7.160 7.610 18,360 +0.36(+4.97%)
Aug 13, 2024 7.240 7.360 7.120 7.250 12,921 +0.10(+1.40%)
Aug 12, 2024 6.960 7.530 6.850 7.150 22,679 +0.28(+4.08%)
Aug 09, 2024 6.470 7.080 6.380 6.870 21,622 +0.37(+5.69%)
Aug 08, 2024 6.530 6.630 6.240 6.500 21,922 +0.11(+1.72%)
Aug 07, 2024 6.250 6.845 6.250 6.390 77,136 -0.09(-1.39%)
Aug 06, 2024 6.510 6.700 6.220 6.480 29,702 +0.03(+0.47%)
Aug 05, 2024 6.110 6.540 5.840 6.450 19,107 +0.14(+2.22%)
Aug 02, 2024 6.850 6.850 5.960 6.310 87,434 -0.79(-11.13%)
Aug 01, 2024 7.580 7.580 7.050 7.100 16,739 -0.38(-5.08%)
Jul 31, 2024 7.290 7.600 7.290 7.480 17,939 +0.21(+2.89%)
Jul 30, 2024 7.710 7.750 7.250 7.270 21,429 -0.40(-5.22%)
Jul 29, 2024 7.870 7.950 7.600 7.670 43,569 -0.01(-0.20%)
Jul 26, 2024 7.570 7.878 7.400 7.685 84,126 +0.18(+2.47%)
Jul 25, 2024 7.290 7.670 6.960 7.500 69,065 +0.22(+3.02%)
Jul 24, 2024 6.870 7.300 6.740 7.280 41,586 +0.35(+5.05%)
Jul 23, 2024 6.850 7.000 6.680 6.930 20,984 +0.02(+0.29%)
Jul 22, 2024 6.970 6.970 6.600 6.910 30,753 +0.02(+0.29%)
Jul 19, 2024 6.870 6.980 6.770 6.890 8,746 -0.04(-0.58%)
Jul 18, 2024 7.180 7.180 6.880 6.930 5,585 +0.09(+1.32%)
Jul 17, 2024 7.150 7.240 6.645 6.840 30,938 -0.31(-4.34%)
Jul 16, 2024 6.990 7.350 6.990 7.150 33,385 +0.20(+2.88%)
Jul 15, 2024 6.460 7.040 6.394 6.950 57,559 +0.42(+6.43%)
Jul 12, 2024 6.390 6.580 6.260 6.530 20,873 +0.21(+3.32%)
Jul 11, 2024 6.110 6.615 6.095 6.320 47,232 +0.28(+4.64%)
Jul 10, 2024 5.910 6.150 5.720 6.040 66,544 +0.04(+0.67%)
Jul 09, 2024 6.050 6.090 5.810 6.000 11,735 -0.11(-1.80%)
Jul 08, 2024 6.200 6.337 6.090 6.110 20,856 -0.08(-1.29%)
Jul 05, 2024 6.000 6.290 5.924 6.190 42,113 +0.28(+4.74%)
Jul 03, 2024 5.760 5.960 5.750 5.910 15,297 +0.21(+3.68%)
Jul 02, 2024 6.080 6.080 5.650 5.700 33,724 -0.40(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.