Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Affimed N.V. - Common Stock (NQ:AFMD)

0.1815 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.1815 0 -0.10(-34.95%)
May 16, 2025 0.1838 0.5733 0.1757 0.2790 919,289,792 +0.19(+227.85%)
May 15, 2025 0.1050 0.1071 0.0701 0.0851 5,953,503 -0.04(-34.54%)
May 14, 2025 0.1128 0.1470 0.1010 0.1300 11,013,412 -0.00(-2.99%)
May 13, 2025 0.1615 0.1767 0.1300 0.1340 10,374,428 -0.56(-80.66%)
May 12, 2025 0.6950 0.7339 0.6906 0.6930 97,601 +0.01(+1.17%)
May 09, 2025 0.7000 0.7200 0.6810 0.6850 93,525 -0.01(-2.14%)
May 08, 2025 0.6930 0.7000 0.6790 0.7000 93,193 +0.01(+0.91%)
May 07, 2025 0.8000 0.8000 0.6841 0.6937 197,571 -0.10(-12.19%)
May 06, 2025 0.8370 0.8720 0.7680 0.7900 93,047 -0.04(-4.28%)
May 05, 2025 0.9500 0.9544 0.8250 0.8253 125,205 -0.13(-14.03%)
May 02, 2025 1.100 1.100 0.9400 0.9600 225,846 -0.14(-12.73%)
May 01, 2025 1.010 1.130 0.9900 1.100 176,537 +0.11(+10.55%)
Apr 30, 2025 0.9600 1.010 0.9101 0.9950 78,541 +0.01(+0.61%)
Apr 29, 2025 0.9600 1.020 0.9522 0.9890 114,682 +0.02(+1.96%)
Apr 28, 2025 0.9600 1.010 0.9515 0.9700 166,327 +0.04(+3.78%)
Apr 25, 2025 0.8800 0.9810 0.8699 0.9347 97,632 +0.04(+5.02%)
Apr 24, 2025 0.7800 0.9000 0.7771 0.8900 90,757 +0.12(+15.54%)
Apr 23, 2025 0.7300 0.7900 0.7228 0.7703 92,865 +0.03(+4.24%)
Apr 22, 2025 0.7400 0.7549 0.7001 0.7390 77,062 +0.04(+5.00%)
Apr 21, 2025 0.7200 0.7399 0.7006 0.7038 36,509 -0.03(-4.05%)
Apr 17, 2025 0.7487 0.7487 0.7201 0.7335 15,453 +0.01(+1.03%)
Apr 16, 2025 0.7500 0.7580 0.7100 0.7260 47,957 +0.01(+0.69%)
Apr 15, 2025 0.7672 0.7900 0.7150 0.7210 77,203 -0.07(-8.84%)
Apr 14, 2025 0.6400 0.8499 0.6221 0.7909 445,144 +0.17(+27.15%)
Apr 11, 2025 0.6200 0.6280 0.5760 0.6220 69,005 -0.00(-0.64%)
Apr 10, 2025 0.6200 0.6300 0.5901 0.6260 84,950 +0.00(+0.16%)
Apr 09, 2025 0.5700 0.6300 0.5500 0.6250 133,624 +0.06(+9.65%)
Apr 08, 2025 0.5800 0.6242 0.5700 0.5700 147,378 -0.00(-0.02%)
Apr 07, 2025 0.5500 0.6569 0.5200 0.5701 327,225 +0.00(+0.00%)
Apr 04, 2025 0.6280 0.6332 0.5605 0.5701 157,054 -0.06(-9.79%)
Apr 03, 2025 0.7270 0.7270 0.6300 0.6320 206,968 -0.08(-11.24%)
Apr 02, 2025 0.7400 0.7599 0.6900 0.7120 116,086 +0.00(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.