Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ADS-TEC ENERGY PLC - Warrant (NQ: ADSEW )

2.100 -0.170 (-7.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.220 2.580 2.090 2.100 21,458 -0.17(-7.49%)
Aug 29, 2024 2.560 2.560 2.270 2.270 30,614 -0.01(-0.44%)
Aug 28, 2024 2.110 2.300 2.110 2.280 476 -0.22(-8.80%)
Aug 26, 2024 2.500 1 +0.00(+0.00%)
Aug 22, 2024 2.500 0 -0.13(-4.94%)
Aug 19, 2024 2.630 0 +0.08(+3.14%)
Aug 15, 2024 2.550 8 +0.00(+0.00%)
Aug 14, 2024 2.330 2.550 2.330 2.550 1,650 -0.03(-0.97%)
Aug 07, 2024 2.575 18 +0.22(+9.15%)
Aug 06, 2024 2.250 2.359 2.250 2.359 3,044 +0.26(+12.34%)
Aug 05, 2024 2.100 2.100 2.100 2.100 285 -0.27(-11.39%)
Aug 01, 2024 2.370 230 +0.07(+3.04%)
Jul 26, 2024 2.300 10 -0.04(-1.81%)
Jul 25, 2024 2.290 2.370 2.290 2.342 8,407 +0.04(+1.84%)
Jul 24, 2024 2.190 2.300 2.169 2.300 8,593 +0.06(+2.55%)
Jul 23, 2024 2.196 2.300 2.130 2.243 3,010 +0.09(+4.04%)
Jul 22, 2024 2.200 2.250 2.156 2.156 1,993 -0.09(-4.05%)
Jul 19, 2024 2.200 2.248 2.170 2.247 13,209 +0.03(+1.43%)
Jul 18, 2024 2.220 2.230 2.200 2.215 5,316 -0.02(-0.67%)
Jul 17, 2024 2.200 2.230 2.200 2.230 1,157 +0.00(+0.00%)
Jul 16, 2024 2.220 2.230 2.220 2.230 5,015 +0.00(+0.00%)
Jul 15, 2024 2.127 2.230 2.038 2.230 2,466 +0.35(+18.93%)
Jul 12, 2024 1.875 1.875 1.875 1.875 1,501 -0.27(-12.38%)
Jul 11, 2024 2.130 2.140 2.120 2.140 18,715 +0.08(+3.85%)
Jul 10, 2024 1.855 2.200 1.855 2.061 7,966 -0.01(-0.45%)
Jul 09, 2024 2.000 2.250 2.000 2.070 5,510 -0.02(-0.87%)
Jul 08, 2024 2.088 2.088 2.088 2.088 140 -0.09(-4.21%)
Jul 05, 2024 2.130 2.190 2.130 2.180 5,072 -0.08(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.