Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adagio Medical Holdings, Inc - Common Stock (NQ: ADGM )

5.150 +0.460 (+9.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.500 5.150 4.180 5.150 36,019 +0.46(+9.81%)
Aug 29, 2024 4.330 4.740 4.160 4.690 5,298 +0.35(+8.06%)
Aug 28, 2024 4.370 4.890 4.340 4.340 6,828 +0.02(+0.58%)
Aug 27, 2024 5.080 5.250 4.170 4.315 85,012 -0.78(-15.39%)
Aug 26, 2024 5.400 5.800 5.000 5.100 17,029 -0.10(-1.92%)
Aug 23, 2024 5.560 5.560 4.460 5.200 23,146 +0.00(+0.00%)
Aug 22, 2024 5.530 5.530 5.110 5.200 60,520 -0.17(-3.17%)
Aug 21, 2024 5.420 5.798 5.350 5.370 41,188 -0.43(-7.41%)
Aug 20, 2024 5.590 5.800 5.214 5.800 50,358 +0.22(+3.94%)
Aug 19, 2024 4.900 6.144 4.900 5.580 40,307 +0.16(+2.95%)
Aug 16, 2024 5.700 5.700 5.100 5.420 84,464 +0.12(+2.26%)
Aug 15, 2024 5.390 6.380 4.900 5.300 77,975 +0.18(+3.52%)
Aug 14, 2024 5.650 5.730 4.990 5.120 31,697 -0.74(-12.63%)
Aug 13, 2024 6.400 6.540 5.500 5.860 47,604 +0.26(+4.64%)
Aug 12, 2024 5.600 5.800 5.240 5.600 24,905 -0.20(-3.45%)
Aug 09, 2024 5.260 6.230 4.910 5.800 23,774 +0.38(+6.91%)
Aug 08, 2024 4.750 6.780 4.750 5.425 136,824 +0.52(+10.62%)
Aug 07, 2024 4.460 5.400 4.000 4.904 26,780 -0.04(-0.72%)
Aug 06, 2024 5.600 5.600 4.800 4.940 37,624 -0.96(-16.27%)
Aug 05, 2024 6.150 6.700 5.150 5.900 80,116 -2.27(-27.78%)
Aug 02, 2024 8.660 9.340 6.560 8.170 272,099 -0.88(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.