Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Above Food Ingredients Inc. - Warrant (NQ:ABVEW)

0.0246 -0.0043 (-14.88%)
Streaming Delayed Price Updated: 9:58 AM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0289 0.0289 0.0203 0.0289 760 +0.00(+12.45%)
Apr 16, 2025 0.0257 0.0257 0.0257 0.0257 200 +0.00(+14.22%)
Apr 15, 2025 0.0258 0.0258 0.0206 0.0225 4,590 -0.00(-3.02%)
Apr 14, 2025 0.0231 0.0232 0.0231 0.0232 18,410 +0.00(+14.85%)
Apr 09, 2025 0.0202 6 -0.00(-12.93%)
Apr 08, 2025 0.0220 0.0233 0.0201 0.0232 7,523 +0.00(+4.98%)
Apr 07, 2025 0.0220 0.0221 0.0220 0.0221 1,208 +0.00(+0.00%)
Apr 04, 2025 0.0235 0.0235 0.0221 0.0221 4,898 +0.00(+0.00%)
Apr 03, 2025 0.0221 0.0235 0.0221 0.0221 350 +0.00(+0.45%)
Apr 02, 2025 0.0220 0.0230 0.0220 0.0220 1,446 +0.00(+0.00%)
Apr 01, 2025 0.0220 0.0223 0.0220 0.0220 20,231 -0.00(-0.45%)
Mar 31, 2025 0.0222 0.0234 0.0220 0.0221 43,622 -0.00(-8.30%)
Mar 28, 2025 0.0241 0.0241 0.0240 0.0241 2,502 +0.00(+4.33%)
Mar 27, 2025 0.0233 0.0233 0.0231 0.0231 1,402 +0.00(+1.32%)
Mar 26, 2025 0.0220 0.0240 0.0220 0.0228 4,170 +0.00(+3.64%)
Mar 25, 2025 0.0254 0.0254 0.0220 0.0220 26,033 -0.00(-17.60%)
Mar 24, 2025 0.0267 0.0267 0.0230 0.0267 7,999 +0.00(+20.27%)
Mar 21, 2025 0.0223 0.0280 0.0222 0.0222 1,117 -0.01(-21.28%)
Mar 20, 2025 0.0284 0.0284 0.0220 0.0282 8,104 -0.00(-1.74%)
Mar 19, 2025 0.0289 0.0289 0.0220 0.0287 10,999 -0.00(-2.05%)
Mar 18, 2025 0.0298 0.0298 0.0226 0.0293 1,558 -0.00(-8.72%)
Mar 17, 2025 0.0338 0.0338 0.0220 0.0321 136,599 +0.00(+9.93%)
Mar 14, 2025 0.0292 0.0292 0.0292 0.0292 307 +0.00(+1.39%)
Mar 13, 2025 0.0335 0.0335 0.0288 0.0288 1,849 -0.00(-5.57%)
Mar 12, 2025 0.0340 0.0340 0.0305 0.0305 1,623 +0.00(+0.00%)
Mar 11, 2025 0.0305 0.0305 0.0305 0.0305 105 -0.00(-3.79%)
Mar 10, 2025 0.0348 0.0348 0.0317 0.0317 770 +0.00(+12.81%)
Mar 07, 2025 0.0310 0.0310 0.0222 0.0281 78,414 -0.00(-8.47%)
Mar 06, 2025 0.0386 0.0386 0.0305 0.0307 78,439 +0.00(+2.33%)
Mar 05, 2025 0.0306 0.0385 0.0289 0.0300 40,566 -0.01(-22.28%)
Mar 04, 2025 0.0338 0.0387 0.0307 0.0386 18,298 +0.00(+10.60%)
Mar 03, 2025 0.0354 0.0371 0.0290 0.0349 19,929 +0.00(+3.87%)
Feb 28, 2025 0.0387 0.0399 0.0336 0.0336 18,322 -0.00(-8.94%)
Feb 27, 2025 0.0400 0.0401 0.0337 0.0369 148,858 +0.00(+0.27%)
Feb 26, 2025 0.0470 0.0470 0.0326 0.0368 9,924 -0.01(-15.79%)
Feb 25, 2025 0.0476 0.0480 0.0300 0.0437 9,994 +0.01(+31.23%)
Feb 24, 2025 0.0490 0.0490 0.0300 0.0333 6,937 -0.01(-14.83%)
Feb 21, 2025 0.0360 0.0400 0.0360 0.0391 53,833 +0.00(+8.61%)
Feb 20, 2025 0.0327 0.0458 0.0324 0.0360 22,751 -0.00(-1.64%)
Feb 19, 2025 0.0344 0.0490 0.0322 0.0366 10,606 +0.00(+5.48%)
Feb 18, 2025 0.0300 0.0400 0.0300 0.0347 20,329 +0.00(+10.51%)
Feb 14, 2025 0.0325 0.0358 0.0314 0.0314 17,416 -0.00(-12.53%)
Feb 13, 2025 0.0305 0.0359 0.0304 0.0359 23,840 +0.00(+9.12%)
Feb 12, 2025 0.0364 0.0364 0.0304 0.0329 29,720 +0.00(+5.11%)
Feb 11, 2025 0.0316 0.0400 0.0304 0.0313 133,059 +0.00(+2.62%)
Feb 10, 2025 0.0380 0.0399 0.0275 0.0305 74,178 -0.00(-5.86%)
Feb 07, 2025 0.0300 0.0340 0.0265 0.0324 48,949 -0.00(-4.42%)
Feb 06, 2025 0.0350 0.0350 0.0252 0.0339 79,890 +0.01(+25.09%)
Feb 05, 2025 0.0293 0.0320 0.0264 0.0271 61,288 -0.00(-7.51%)
Feb 04, 2025 0.0268 0.0293 0.0250 0.0293 15,178 +0.00(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.