Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

136,004.02 -37.33 (-0.03%)
Daily Price Updated: 4:45 PM EDT, Aug 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2024 136041 136139 134910 136004 0 +0.00(+0.00%)
Aug 30, 2024 136041 136139 134910 136004 0 -37.00(-0.03%)
Aug 29, 2024 137349 137370 135858 136041 0 -1303.00(-0.95%)
Aug 28, 2024 136776 137469 135746 137344 0 +568.00(+0.42%)
Aug 27, 2024 136888 137213 136664 136776 0 -113.00(-0.08%)
Aug 26, 2024 135608 137013 135596 136889 0 +1281.00(+0.94%)
Aug 25, 2024 135174 136478 135174 135608 0 +0.00(+0.00%)
Aug 24, 2024 135174 136478 135174 135608 0 +0.00(+0.00%)
Aug 23, 2024 135174 136478 135174 135608 0 +435.00(+0.32%)
Aug 22, 2024 136462 136462 134836 135173 0 -1291.00(-0.95%)
Aug 21, 2024 136088 137040 136086 136464 0 +377.00(+0.28%)
Aug 20, 2024 135778 136330 135312 136087 0 +309.00(+0.23%)
Aug 19, 2024 133953 136179 133953 135778 0 +1825.00(+1.36%)
Aug 18, 2024 134154 134781 133852 133953 0 +0.00(+0.00%)
Aug 17, 2024 134154 134781 133852 133953 0 +0.00(+0.00%)
Aug 16, 2024 134154 134781 133852 133953 0 -200.00(-0.15%)
Aug 15, 2024 133319 134574 133319 134153 0 +835.00(+0.63%)
Aug 14, 2024 132398 133777 132112 133318 0 +920.00(+0.69%)
Aug 13, 2024 131115 132430 131115 132398 0 +1282.00(+0.98%)
Aug 12, 2024 130615 131662 130615 131116 0 +501.00(+0.38%)
Aug 11, 2024 128662 130631 128662 130615 0 +0.00(+0.00%)
Aug 10, 2024 128662 130631 128662 130615 0 +0.00(+0.00%)
Aug 09, 2024 128662 130631 128662 130615 0 +1954.00(+1.52%)
Aug 08, 2024 127515 128793 127515 128661 0 +1147.00(+0.90%)
Aug 07, 2024 126268 127517 126268 127514 0 +1247.00(+0.99%)
Aug 06, 2024 125270 126966 125261 126267 0 +997.00(+0.80%)
Aug 05, 2024 125851 125851 123073 125270 0 -584.00(-0.46%)
Aug 04, 2024 127395 128104 125731 125854 0 +0.00(+0.00%)
Aug 03, 2024 127395 128104 125731 125854 0 +0.00(+0.00%)
Aug 02, 2024 127395 128104 125731 125854 0 -1541.00(-1.21%)
Aug 01, 2024 127652 128762 127150 127395 0 -257.00(-0.20%)
Jul 31, 2024 126139 127853 126139 127652 0 +1513.00(+1.20%)
Jul 30, 2024 126951 126951 125973 126139 0 -815.00(-0.64%)
Jul 29, 2024 127492 127657 126606 126954 0 -538.00(-0.42%)
Jul 28, 2024 125964 127700 125953 127492 0 +0.00(+0.00%)
Jul 27, 2024 125964 127700 125953 127492 0 +0.00(+0.00%)
Jul 26, 2024 125964 127700 125953 127492 0 +1538.00(+1.22%)
Jul 25, 2024 126423 126423 125626 125954 0 -469.00(-0.37%)
Jul 24, 2024 126596 126822 126218 126423 0 -167.00(-0.13%)
Jul 23, 2024 127860 127860 126530 126590 0 -1270.00(-0.99%)
Jul 22, 2024 127616 128151 127456 127860 0 +244.00(+0.19%)
Jul 21, 2024 127652 128360 127413 127616 0 +0.00(+0.00%)
Jul 20, 2024 127652 128360 127413 127616 0 +0.00(+0.00%)
Jul 19, 2024 127652 128360 127413 127616 0 -36.00(-0.03%)
Jul 18, 2024 129450 129454 127523 127652 0 -1798.00(-1.39%)
Jul 17, 2024 129112 129658 128741 129450 0 +340.00(+0.26%)
Jul 16, 2024 129322 129521 128761 129110 0 -211.00(-0.16%)
Jul 15, 2024 128898 129485 128723 129321 0 +424.00(+0.33%)
Jul 14, 2024 128293 129015 128002 128897 0 +0.00(+0.00%)
Jul 13, 2024 128293 129015 128002 128897 0 +0.00(+0.00%)
Jul 12, 2024 128293 129015 128002 128897 0 +603.00(+0.47%)
Jul 11, 2024 127221 128326 127221 128294 0 +1076.00(+0.85%)
Jul 10, 2024 127109 127769 126928 127218 0 +110.00(+0.09%)
Jul 09, 2024 126548 127295 125937 127108 0 +560.00(+0.44%)
Jul 08, 2024 126280 126551 125614 126548 0 +281.00(+0.22%)
Jul 07, 2024 126165 126662 125556 126267 0 +0.00(+0.00%)
Jul 06, 2024 126165 126662 125556 126267 0 +0.00(+0.00%)
Jul 05, 2024 126165 126662 125556 126267 0 +103.00(+0.08%)
Jul 04, 2024 125666 126660 125666 126164 0 +502.00(+0.40%)
Jul 03, 2024 124787 126581 124787 125662 0 +875.00(+0.70%)
Jul 02, 2024 124720 125491 124310 124787 0 +69.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.