Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

7,630.95 EUR -10.00 (-0.13%)
Daily Price Updated: 12:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7646 7694 7631 7631 0 -10.00(-0.13%)
Aug 29, 2024 7577 7645 7576 7641 0 +63.28(+0.84%)
Aug 28, 2024 7587 7612 7578 7578 0 +11.89(+0.16%)
Aug 27, 2024 7601 7625 7566 7566 0 -24.59(-0.32%)
Aug 26, 2024 7578 7608 7578 7590 0 +13.33(+0.18%)
Aug 23, 2024 7545 7584 7534 7577 0 +52.93(+0.70%)
Aug 22, 2024 7528 7569 7524 7524 0 -0.61(-0.01%)
Aug 21, 2024 7487 7530 7487 7525 0 +38.99(+0.52%)
Aug 20, 2024 7519 7532 7482 7486 0 -16.28(-0.22%)
Aug 19, 2024 7445 7520 7445 7502 0 +52.31(+0.70%)
Aug 16, 2024 7442 7460 7421 7450 0 +26.33(+0.35%)
Aug 15, 2024 7356 7437 7318 7423 0 +90.01(+1.23%)
Aug 14, 2024 7330 7333 7296 7333 0 +57.49(+0.79%)
Aug 13, 2024 7278 7283 7222 7276 0 +25.20(+0.35%)
Aug 12, 2024 7297 7307 7234 7251 0 -19.04(-0.26%)
Aug 09, 2024 7260 7320 7234 7270 0 +22.26(+0.31%)
Aug 08, 2024 7223 7262 7169 7247 0 -18.56(-0.26%)
Aug 07, 2024 7162 7288 7146 7266 0 +135.97(+1.91%)
Aug 06, 2024 7160 7184 7070 7130 0 -18.95(-0.27%)
Aug 05, 2024 7100 7159 7030 7149 0 -102.81(-1.42%)
Aug 02, 2024 7331 7350 7228 7252 0 -118.65(-1.61%)
Aug 01, 2024 7478 7478 7370 7370 0 -161.04(-2.14%)
Jul 31, 2024 7565 7584 7518 7531 0 +56.55(+0.76%)
Jul 30, 2024 7462 7502 7451 7475 0 +31.10(+0.42%)
Jul 29, 2024 7547 7548 7429 7444 0 -73.84(-0.98%)
Jul 26, 2024 7444 7526 7427 7518 0 +100.98(+1.36%)
Jul 25, 2024 7417 7417 7417 7417 0 -97.03(-1.29%)
Jul 24, 2024 7501 7540 7464 7514 0 -84.90(-1.12%)
Jul 23, 2024 7628 7662 7573 7599 0 -23.39(-0.31%)
Jul 22, 2024 7573 7651 7567 7622 0 +87.50(+1.16%)
Jul 19, 2024 7566 7570 7514 7535 0 -52.03(-0.69%)
Jul 18, 2024 7606 7653 7559 7587 0 +15.74(+0.21%)
Jul 17, 2024 7556 7603 7525 7571 0 -9.22(-0.12%)
Jul 16, 2024 7584 7603 7557 7580 0 -52.68(-0.69%)
Jul 15, 2024 7682 7713 7619 7633 0 -91.61(-1.19%)
Jul 12, 2024 7665 7737 7659 7724 0 +97.19(+1.27%)
Jul 11, 2024 7613 7646 7577 7627 0 +53.58(+0.71%)
Jul 10, 2024 7525 7580 7487 7574 0 +64.89(+0.86%)
Jul 09, 2024 7596 7602 7485 7509 0 -118.79(-1.56%)
Jul 08, 2024 7638 7746 7627 7627 0 -48.17(-0.63%)
Jul 05, 2024 7721 7738 7644 7676 0 -20.16(-0.26%)
Jul 04, 2024 7677 7701 7667 7696 0 +63.70(+0.83%)
Jul 03, 2024 7580 7662 7566 7632 0 +93.79(+1.24%)
Jul 02, 2024 7518 7543 7477 7538 0 -22.84(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.