Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

17.81 ZAR +0.06 (+0.36%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 17.75 17.85 17.60 17.81 120,750 +0.07(+0.38%)
Aug 29, 2024 17.75 17.75 17.69 17.75 1,508 -0.08(-0.47%)
Aug 28, 2024 17.79 17.84 17.74 17.83 2,359 +0.10(+0.58%)
Aug 27, 2024 17.71 17.73 17.72 17.73 2,366 -0.24(-1.34%)
Aug 26, 2024 17.74 17.97 193 +0.22(+1.23%)
Aug 25, 2024 17.71 17.75 17.71 17.75 1,534 +0.03(+0.15%)
Aug 23, 2024 18.02 18.02 17.69 17.72 119,651 -0.29(-1.61%)
Aug 22, 2024 18.02 18.02 17.99 18.01 2,622 +0.18(+0.99%)
Aug 21, 2024 17.82 17.86 17.78 17.84 1,543 +0.04(+0.20%)
Aug 20, 2024 17.82 17.83 17.80 17.80 1,698 +0.07(+0.40%)
Aug 19, 2024 17.70 17.73 17.72 17.73 2,006 -0.13(-0.70%)
Aug 18, 2024 17.88 17.87 17.86 17.86 311 -0.15(-0.82%)
Aug 16, 2024 17.94 18.01 17.85 18.00 101,658 +0.01(+0.07%)
Aug 15, 2024 17.94 18.00 17.96 17.99 11,094 -0.09(-0.48%)
Aug 14, 2024 17.91 18.09 17.94 18.08 1,716 -0.04(-0.22%)
Aug 13, 2024 18.11 18.12 18.12 18.12 535 -0.14(-0.75%)
Aug 12, 2024 18.30 18.31 18.25 18.26 1,026 -0.05(-0.25%)
Aug 11, 2024 18.32 18.32 18.30 18.30 939 -0.43(-2.27%)
Aug 09, 2024 18.36 18.73 18.28 18.73 90,378 +0.37(+2.00%)
Aug 08, 2024 18.36 18.37 18.36 18.36 1,478 -0.03(-0.18%)
Aug 07, 2024 18.22 18.40 18.26 18.39 1,238 -0.10(-0.52%)
Aug 06, 2024 18.46 18.49 18.46 18.49 750 -0.02(-0.13%)
Aug 05, 2024 18.71 18.73 18.51 18.51 1,014 +0.24(+1.30%)
Aug 04, 2024 18.26 18.28 18.26 18.28 882 +0.01(+0.06%)
Aug 02, 2024 18.28 18.33 18.13 18.26 245,835 -0.03(-0.17%)
Aug 01, 2024 18.28 18.29 18.28 18.29 117,964 +0.08(+0.46%)
Jul 31, 2024 18.20 18.22 18.19 18.21 2,296 -0.11(-0.58%)
Jul 30, 2024 18.41 18.34 18.31 18.32 1,154 -0.11(-0.60%)
Jul 29, 2024 18.35 18.44 18.41 18.43 1,220 +0.12(+0.64%)
Jul 28, 2024 18.31 18.33 18.31 18.31 1,060 +0.02(+0.13%)
Jul 26, 2024 18.39 18.40 18.22 18.29 223,405 -0.08(-0.45%)
Jul 25, 2024 18.39 18.40 18.36 18.37 118,885 +0.01(+0.07%)
Jul 24, 2024 18.34 18.36 18.29 18.36 1,344 -0.05(-0.27%)
Jul 23, 2024 18.39 18.41 18.40 18.41 2,660 +0.15(+0.84%)
Jul 22, 2024 18.13 18.26 18.08 18.25 1,469 +0.03(+0.16%)
Jul 21, 2024 18.30 18.30 18.22 18.22 1,113 -0.05(-0.29%)
Jul 19, 2024 18.26 18.37 18.25 18.28 83,646 +0.03(+0.15%)
Jul 18, 2024 18.26 18.26 18.25 18.25 1,955 +0.06(+0.31%)
Jul 17, 2024 18.16 18.20 18.18 18.19 1,553 +0.14(+0.78%)
Jul 16, 2024 18.05 18.09 18.05 18.05 1,616 -0.16(-0.89%)
Jul 15, 2024 18.20 18.24 18.21 18.21 3,756 +0.22(+1.24%)
Jul 14, 2024 18.00 18.00 17.98 17.99 657 +0.07(+0.40%)
Jul 12, 2024 18.00 18.02 17.84 17.92 88,534 -0.08(-0.44%)
Jul 11, 2024 18.00 18.01 17.99 18.00 2,424 -0.11(-0.61%)
Jul 10, 2024 18.12 18.12 18.11 18.11 4,015 -0.05(-0.27%)
Jul 09, 2024 18.16 18.16 18.14 18.15 1,715 +0.05(+0.30%)
Jul 08, 2024 18.12 18.13 18.10 18.10 2,137 -0.05(-0.29%)
Jul 07, 2024 18.22 18.21 18.14 18.15 428 -0.02(-0.12%)
Jul 05, 2024 18.26 18.31 18.15 18.18 109,203 -0.09(-0.48%)
Jul 04, 2024 18.26 18.27 18.26 18.26 2,286 -0.16(-0.88%)
Jul 03, 2024 18.41 18.43 18.41 18.43 3,729 -0.18(-0.96%)
Jul 02, 2024 18.60 18.62 18.60 18.61 2,006 +0.22(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.