Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

90.93 RUB -0.19 (-0.21%)
Streaming Realtime Price Updated: 9:09 PM EST, Feb 16, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2025 91.10 91.05 91.03 91.03 101 -0.09(-0.10%)
Feb 14, 2025 89.50 92.15 89.50 91.12 1,451 +1.63(+1.82%)
Feb 13, 2025 89.50 89.50 89.50 89.50 78 -4.50(-4.79%)
Feb 12, 2025 94.00 94.00 94.00 22 -2.48(-2.57%)
Feb 11, 2025 96.50 96.50 96.48 96.48 61 -0.14(-0.15%)
Feb 10, 2025 96.62 96.62 96.62 96.62 73 -1.16(-1.18%)
Feb 09, 2025 97.63 97.86 97.78 97.78 81 +0.78(+0.81%)
Feb 07, 2025 96.75 97.70 96.75 97.00 1,422 +0.25(+0.26%)
Feb 06, 2025 96.75 96.75 96.75 20 -1.25(-1.27%)
Feb 05, 2025 98.00 97.99 97.98 97.99 70 -2.70(-2.68%)
Feb 04, 2025 100.70 100.70 100.70 100.70 74 +0.95(+0.95%)
Feb 03, 2025 99.75 99.75 99.75 99.75 67 +0.04(+0.04%)
Feb 02, 2025 99.90 99.73 99.71 99.72 70 +1.14(+1.15%)
Jan 31, 2025 98.50 98.87 97.87 98.58 1,420 +0.08(+0.08%)
Jan 30, 2025 98.50 98.51 98.50 98.50 78 -0.75(-0.75%)
Jan 29, 2025 99.25 99.25 99.25 20 +1.25(+1.28%)
Jan 28, 2025 98.00 98.00 98.00 17 +0.62(+0.64%)
Jan 27, 2025 97.37 97.38 97.37 97.38 72 -0.73(-0.75%)
Jan 26, 2025 98.00 98.11 98.01 98.11 82 +0.31(+0.32%)
Jan 24, 2025 99.88 99.88 97.80 97.80 1,428 -2.08(-2.08%)
Jan 23, 2025 99.88 99.87 99.88 20 +0.63(+0.63%)
Jan 22, 2025 99.25 99.25 99.25 99.25 76 -0.25(-0.25%)
Jan 21, 2025 99.50 99.50 99.50 99.50 72 -1.50(-1.49%)
Jan 20, 2025 101.00 101.00 101.00 20 -1.79(-1.74%)
Jan 19, 2025 102.67 102.79 102.74 102.79 37 +0.29(+0.29%)
Jan 17, 2025 103.62 103.63 102.20 102.50 1,448 -1.13(-1.09%)
Jan 16, 2025 103.63 103.62 103.62 22 +1.12(+1.10%)
Jan 15, 2025 102.50 102.50 102.50 102.50 65 -0.87(-0.85%)
Jan 14, 2025 103.38 103.37 103.37 20 +0.63(+0.61%)
Jan 13, 2025 102.74 102.75 102.73 102.75 64 +0.97(+0.96%)
Jan 12, 2025 101.85 101.78 101.77 101.77 62 +0.03(+0.02%)
Jan 10, 2025 102.25 102.49 101.41 101.75 1,419 -0.50(-0.49%)
Jan 09, 2025 102.25 102.25 102.25 102.25 69 -2.25(-2.15%)
Jan 08, 2025 104.50 104.50 104.50 20 -2.75(-2.56%)
Jan 07, 2025 107.25 107.25 107.25 107.25 76 -0.25(-0.23%)
Jan 06, 2025 107.50 107.50 107.50 19 -2.30(-2.10%)
Jan 05, 2025 109.80 109.81 109.80 109.80 45 -0.70(-0.63%)
Jan 03, 2025 111.00 112.00 110.50 110.50 1,483 -0.50(-0.45%)
Jan 02, 2025 111.00 111.00 111.00 111.00 64 -2.70(-2.37%)
Jan 01, 2025 113.69 113.70 113.69 113.70 17 -0.05(-0.04%)
Dec 31, 2024 110.50 113.75 1,213 +3.25(+2.94%)
Dec 30, 2024 110.50 110.50 110.50 21 +5.05(+4.79%)
Dec 29, 2024 105.47 105.47 105.45 105.45 59 -0.31(-0.29%)
Dec 27, 2024 99.76 106.85 99.75 105.75 1,402 +6.00(+6.01%)
Dec 26, 2024 99.76 99.75 99.75 99.75 70 -0.23(-0.23%)
Dec 25, 2024 99.99 100.00 99.98 99.98 18 -0.01(-0.01%)
Dec 24, 2024 101.22 100.00 1,420 -1.23(-1.21%)
Dec 23, 2024 101.22 101.22 101.22 101.22 78 -1.53(-1.49%)
Dec 22, 2024 102.78 102.77 102.75 102.76 50 -0.24(-0.23%)
Dec 20, 2024 103.50 103.90 102.28 103.00 1,449 -0.50(-0.48%)
Dec 19, 2024 103.50 103.50 103.50 21 -1.17(-1.12%)
Dec 18, 2024 104.67 104.67 104.67 20 +0.08(+0.07%)
Dec 17, 2024 104.60 104.60 104.59 104.60 79 +0.99(+0.96%)
Dec 16, 2024 103.61 103.60 103.60 19 +0.29(+0.28%)
Dec 15, 2024 103.38 103.39 103.31 103.31 67 -1.19(-1.13%)
Dec 13, 2024 105.00 105.00 103.36 104.50 1,447 -0.50(-0.47%)
Dec 12, 2024 105.00 105.00 104.99 105.00 72 -0.50(-0.48%)
Dec 11, 2024 105.50 105.50 105.50 105.50 68 +2.45(+2.38%)
Dec 10, 2024 103.05 103.05 103.05 103.05 75 +3.05(+3.05%)
Dec 09, 2024 100.00 100.00 100.00 100.00 71 +1.09(+1.10%)
Dec 08, 2024 98.96 98.94 98.91 98.91 70 -1.64(-1.63%)
Dec 06, 2024 101.00 101.24 98.99 100.55 1,422 -0.45(-0.45%)
Dec 05, 2024 101.00 101.00 101.00 22 -4.00(-3.81%)
Dec 04, 2024 105.00 105.00 105.00 105.00 68 -0.00(-0.00%)
Dec 03, 2024 105.00 105.01 105.00 105.00 72 -1.50(-1.41%)
Dec 02, 2024 106.50 106.50 106.50 19 -0.81(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.