Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

6.087 BRL -0.067 (-1.09%)
Streaming Realtime Price Updated: 4:58 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.157 6.182 6.043 6.087 8,721 -0.07(-1.08%)
Dec 19, 2024 6.157 6.155 6.150 6.153 98 -0.14(-2.17%)
Dec 18, 2024 6.293 6.288 6.289 30 +0.18(+3.02%)
Dec 17, 2024 6.109 6.105 6.105 15 -0.04(-0.70%)
Dec 16, 2024 6.150 6.147 6.149 13 +0.11(+1.77%)
Dec 13, 2024 6.042 0 +0.04(+0.73%)
Dec 12, 2024 5.995 6.000 5.995 5.998 152 +0.04(+0.72%)
Dec 11, 2024 5.956 5.958 5.953 5.955 107 -0.09(-1.49%)
Dec 10, 2024 6.045 6.049 6.045 6.046 42 -0.04(-0.59%)
Dec 09, 2024 6.082 6.081 6.077 6.081 158 -0.01(-0.14%)
Dec 06, 2024 6.090 0 +0.08(+1.31%)
Dec 05, 2024 6.009 6.064 5.959 6.011 7,950 -0.03(-0.53%)
Dec 04, 2024 6.044 6.046 6.041 6.043 173 -0.00(-0.04%)
Dec 03, 2024 6.043 6.047 6.043 6.046 57 -0.01(-0.21%)
Dec 02, 2024 6.058 6.058 6.058 5 +0.09(+1.44%)
Nov 29, 2024 5.973 0 -0.04(-0.72%)
Nov 28, 2024 6.015 6.019 6.014 6.016 81 +0.08(+1.29%)
Nov 27, 2024 5.938 5.944 5.936 5.939 119 +0.13(+2.23%)
Nov 26, 2024 5.812 5.813 5.809 5.810 50 +0.01(+0.17%)
Nov 25, 2024 5.797 5.801 5.796 5.800 57 -0.00(-0.02%)
Nov 22, 2024 5.801 0 -0.01(-0.24%)
Nov 21, 2024 5.815 5.818 5.814 5.815 109 +0.04(+0.72%)
Nov 20, 2024 5.775 5.793 5.770 5.774 2,369 +0.00(+0.00%)
Nov 19, 2024 5.775 5.771 5.773 20 +0.03(+0.44%)
Nov 18, 2024 5.748 5.746 5.748 11 -0.05(-0.84%)
Nov 15, 2024 5.797 0 +0.01(+0.12%)
Nov 14, 2024 5.791 5.788 5.790 14 -0.02(-0.29%)
Nov 13, 2024 5.807 5.806 5.807 11 +0.06(+0.98%)
Nov 12, 2024 5.753 5.749 5.750 18 -0.01(-0.12%)
Nov 11, 2024 5.757 5.757 5.757 9 +0.02(+0.33%)
Nov 08, 2024 5.738 0 +0.04(+0.78%)
Nov 07, 2024 5.693 5.695 5.690 5.694 108 +0.01(+0.24%)
Nov 06, 2024 5.754 5.680 3,796 -0.05(-0.96%)
Nov 05, 2024 5.754 5.736 5.729 5.735 85 -0.06(-0.99%)
Nov 04, 2024 5.700 5.792 5,880 -0.08(-1.30%)
Nov 01, 2024 5.868 0 +0.08(+1.34%)
Oct 31, 2024 5.791 5.791 5.791 11 +0.03(+0.47%)
Oct 30, 2024 5.767 5.763 5.764 9 +0.00(+0.04%)
Oct 29, 2024 5.762 5.761 5.762 9 +0.05(+0.87%)
Oct 28, 2024 5.709 5.712 183 +0.00(+0.07%)
Oct 25, 2024 5.708 0 +0.04(+0.74%)
Oct 24, 2024 5.665 5.666 5.665 5.665 144 -0.02(-0.39%)
Oct 23, 2024 5.689 5.689 5.686 5.688 156 -0.00(-0.05%)
Oct 22, 2024 5.691 5.693 5.691 5.691 177 +0.00(+0.02%)
Oct 21, 2024 5.695 5.690 5.689 5.690 162 -0.00(-0.06%)
Oct 18, 2024 5.693 0 +0.04(+0.70%)
Oct 17, 2024 5.655 5.653 102 -0.02(-0.29%)
Oct 16, 2024 5.666 5.670 5.669 5.670 202 +0.02(+0.28%)
Oct 15, 2024 5.651 5.654 5.653 5.654 145 +0.06(+1.02%)
Oct 14, 2024 5.594 5.597 5.596 5.596 123 -0.02(-0.28%)
Oct 11, 2024 5.612 0 +0.03(+0.52%)
Oct 10, 2024 5.584 5.583 5.583 5.583 46 -0.01(-0.26%)
Oct 09, 2024 5.593 5.598 5.596 5.598 145 +0.06(+1.11%)
Oct 08, 2024 5.535 5.536 5.536 5.536 129 +0.04(+0.74%)
Oct 07, 2024 5.490 5.496 5.495 5.496 210 +0.04(+0.71%)
Oct 04, 2024 5.457 0 -0.02(-0.38%)
Oct 03, 2024 5.478 5.478 7 +0.04(+0.66%)
Oct 02, 2024 5.442 5.442 5.442 5.442 208 +0.02(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.