Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6401 USD -0.0041 (-0.64%)
Streaming Realtime Price Updated: 10:33 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.6442 0.6445 0.6441 0.6442 5,770 -0.00(-0.48%)
Apr 14, 2024 0.6462 0.6475 0.6465 0.6473 2,972 +0.00(+0.11%)
Apr 12, 2024 0.6538 0.6543 0.6456 0.6466 177,001 -0.01(-1.15%)
Apr 11, 2024 0.6538 0.6542 0.6537 0.6541 5,031 +0.00(+0.43%)
Apr 10, 2024 0.6512 0.6513 0.6509 0.6513 6,017 -0.01(-1.75%)
Apr 09, 2024 0.6629 0.6629 0.6627 0.6629 4,456 +0.00(+0.34%)
Apr 08, 2024 0.6604 0.6606 0.6603 0.6606 4,612 +0.00(+0.49%)
Apr 07, 2024 0.6576 0.6575 0.6568 0.6574 2,494 -0.00(-0.07%)
Apr 05, 2024 0.6588 0.6592 0.6549 0.6579 150,531 -0.00(-0.06%)
Apr 04, 2024 0.6588 0.6590 0.6583 0.6583 8,039 +0.00(+0.25%)
Apr 03, 2024 0.6565 0.6567 0.6562 0.6566 5,021 +0.01(+0.80%)
Apr 02, 2024 0.6518 0.6522 0.6513 0.6515 5,013 +0.00(+0.41%)
Apr 01, 2024 0.6490 0.6492 0.6483 0.6488 5,989 -0.00(-0.62%)
Mar 31, 2024 0.6520 0.6536 0.6520 0.6528 2,600 +0.00(+0.18%)
Mar 29, 2024 0.6516 0.6533 0.6506 0.6516 38,209 +0.00(+0.02%)
Mar 28, 2024 0.6516 0.6515 0.6515 939 -0.00(-0.10%)
Mar 27, 2024 0.6534 0.6523 0.6519 0.6522 7,375 -0.00(-0.19%)
Mar 26, 2024 0.6533 0.6535 0.6533 0.6534 4,398 -0.00(-0.05%)
Mar 25, 2024 0.6540 0.6537 0.6538 924 +0.00(+0.29%)
Mar 24, 2024 0.6520 0.6519 0.6514 0.6518 1,947 +0.00(+0.06%)
Mar 22, 2024 0.6570 0.6577 0.6511 0.6514 146,451 -0.01(-0.85%)
Mar 21, 2024 0.6570 0.6571 0.6569 0.6570 6,660 -0.00(-0.36%)
Mar 20, 2024 0.6597 0.6593 0.6594 1,690 +0.01(+0.98%)
Mar 19, 2024 0.6532 0.6533 0.6529 0.6530 7,239 -0.00(-0.41%)
Mar 18, 2024 0.6560 0.6558 0.6556 0.6557 5,120 -0.00(-0.04%)
Mar 17, 2024 0.6563 0.6561 0.6558 0.6559 1,692 -0.00(-0.00%)
Mar 15, 2024 0.6580 0.6580 0.6552 0.6559 130,929 -0.00(-0.30%)
Mar 14, 2024 0.6580 0.6580 0.6575 0.6579 5,599 -0.00(-0.66%)
Mar 13, 2024 0.6624 0.6621 0.6623 1,267 +0.00(+0.23%)
Mar 12, 2024 0.6609 0.6606 0.6608 1,052 -0.00(-0.09%)
Mar 11, 2024 0.6614 0.6611 0.6614 992 -0.00(-0.09%)
Mar 10, 2024 0.6621 0.6619 0.6620 729 -0.00(-0.09%)
Mar 08, 2024 0.6620 0.6667 0.6613 0.6626 180,490 +0.00(+0.12%)
Mar 07, 2024 0.6620 0.6619 0.6616 0.6618 3,255 +0.01(+0.80%)
Mar 06, 2024 0.6564 0.6567 0.6562 0.6565 3,771 +0.01(+0.91%)
Mar 05, 2024 0.6503 0.6507 0.6502 0.6506 3,428 -0.00(-0.03%)
Mar 04, 2024 0.6510 0.6511 0.6507 0.6508 3,254 -0.00(-0.32%)
Mar 03, 2024 0.6523 0.6530 0.6525 0.6529 1,212 +0.00(+0.04%)
Mar 01, 2024 0.6498 0.6534 0.6490 0.6526 156,300 +0.00(+0.43%)
Feb 29, 2024 0.6498 0.6500 0.6496 0.6498 3,859 +0.00(+0.01%)
Feb 28, 2024 0.6498 0.6495 0.6497 1,241 -0.00(-0.73%)
Feb 27, 2024 0.6544 0.6548 0.6545 0.6545 3,119 +0.00(+0.12%)
Feb 26, 2024 0.6541 0.6539 0.6534 0.6537 3,100 -0.00(-0.41%)
Feb 25, 2024 0.6556 0.6565 0.6561 0.6564 977 +0.00(+0.01%)
Feb 23, 2024 0.6557 0.6581 0.6550 0.6563 140,321 +0.00(+0.05%)
Feb 22, 2024 0.6557 0.6561 0.6558 0.6560 2,473 +0.00(+0.08%)
Feb 21, 2024 0.6552 0.6555 0.6550 0.6554 3,879 +0.00(+0.05%)
Feb 20, 2024 0.6549 0.6551 0.6548 0.6551 3,147 +0.00(+0.28%)
Feb 19, 2024 0.6541 0.6539 0.6532 0.6533 4,088 -0.00(-0.01%)
Feb 18, 2024 0.6530 0.6534 0.6529 0.6533 1,077 +0.00(+0.01%)
Feb 16, 2024 0.6525 0.6545 0.6497 0.6532 155,594 +0.00(+0.08%)
Feb 15, 2024 0.6525 0.6528 0.6525 0.6527 2,195 +0.00(+0.47%)
Feb 14, 2024 0.6491 0.6496 0.6492 0.6496 2,940 +0.00(+0.65%)
Feb 13, 2024 0.6453 0.6456 0.6451 0.6454 4,037 -0.01(-1.12%)
Feb 12, 2024 0.6531 0.6527 0.6528 1,017 +0.00(+0.09%)
Feb 11, 2024 0.6517 0.6524 0.6518 0.6522 1,351 -0.00(-0.04%)
Feb 09, 2024 0.6492 0.6534 0.6487 0.6524 148,251 +0.00(+0.47%)
Feb 08, 2024 0.6492 0.6494 0.6492 0.6493 2,647 -0.00(-0.52%)
Feb 07, 2024 0.6520 0.6528 0.6520 0.6527 3,444 +0.00(+0.00%)
Feb 06, 2024 0.6524 0.6529 0.6524 0.6527 2,942 +0.00(+0.69%)
Feb 05, 2024 0.6483 0.6483 0.6481 0.6482 1,961 -0.00(-0.16%)
Feb 04, 2024 0.6515 0.6509 0.6489 0.6492 1,897 -0.00(-0.30%)
Feb 02, 2024 0.6572 0.6610 0.6503 0.6512 192,810 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.