Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE:WUC)

0.7500 -0.0200 (-2.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.8000 0.8200 0.7300 0.7500 260,927 -0.02(-2.60%)
Aug 14, 2025 0.7900 0.8100 0.7500 0.7700 303,770 -0.04(-4.94%)
Aug 13, 2025 0.8100 0.8300 0.8000 0.8100 232,060 -0.01(-1.22%)
Aug 12, 2025 0.8300 0.8900 0.8200 0.8200 198,358 -0.03(-3.53%)
Aug 11, 2025 0.8400 0.8600 0.8300 0.8500 55,695 +0.01(+1.19%)
Aug 08, 2025 0.8300 0.8600 0.8300 0.8400 97,786 +0.02(+2.44%)
Aug 07, 2025 0.8500 0.8500 0.8100 0.8200 107,036 -0.01(-1.20%)
Aug 06, 2025 0.8300 0.8300 0.8100 0.8300 65,018 +0.01(+1.22%)
Aug 05, 2025 0.8800 0.8800 0.7900 0.8200 272,209 +0.04(+5.13%)
Aug 01, 2025 0.7800 0 -0.06(-7.14%)
Jul 31, 2025 0.8500 0.8900 0.8400 0.8400 62,423 -0.01(-1.18%)
Jul 30, 2025 0.8800 0.8900 0.8400 0.8500 86,359 -0.01(-1.16%)
Jul 29, 2025 0.9200 0.9200 0.8600 0.8600 49,840 +0.00(+0.00%)
Jul 28, 2025 0.8900 0.9000 0.8600 0.8600 122,151 -0.04(-4.44%)
Jul 25, 2025 0.9000 0.9400 0.8300 0.9000 131,883 -0.05(-5.26%)
Jul 24, 2025 0.9300 0.9500 0.9200 0.9500 47,361 +0.02(+2.15%)
Jul 23, 2025 0.9400 0.9400 0.9100 0.9300 67,427 -0.01(-1.06%)
Jul 22, 2025 0.9300 0.9600 0.9100 0.9400 87,022 +0.02(+2.17%)
Jul 21, 2025 0.9500 0.9600 0.9000 0.9200 103,428 -0.02(-2.13%)
Jul 18, 2025 0.9600 0.9600 0.9400 0.9400 117,236 -0.01(-1.05%)
Jul 17, 2025 0.9200 0.9600 0.8800 0.9500 266,153 +0.03(+3.26%)
Jul 16, 2025 0.9100 0.9400 0.8800 0.9200 194,778 +0.03(+3.37%)
Jul 15, 2025 0.8500 0.9000 0.8100 0.8900 240,248 +0.06(+7.23%)
Jul 14, 2025 0.7300 0.8300 0.7300 0.8300 161,597 +0.07(+9.21%)
Jul 11, 2025 0.7500 0.7600 0.7200 0.7600 178,661 +0.02(+2.70%)
Jul 10, 2025 0.7500 0.7500 0.7350 0.7400 68,431 -0.01(-1.33%)
Jul 09, 2025 0.7300 0.7600 0.7300 0.7500 97,005 +0.03(+4.17%)
Jul 08, 2025 0.7500 0.7500 0.6500 0.7200 350,684 +0.01(+1.41%)
Jul 07, 2025 0.7900 0.8000 0.7100 0.7100 314,718 -0.07(-8.97%)
Jul 04, 2025 0.7800 0.7900 0.7800 0.7800 27,800 +0.00(+0.00%)
Jul 03, 2025 0.7900 0.8100 0.7800 0.7800 130,833 -0.02(-2.50%)
Jul 02, 2025 0.8000 0.8200 0.7900 0.8000 136,410 +0.00(+0.00%)
Jun 30, 2025 0.8000 0 -0.01(-1.23%)
Jun 27, 2025 0.8300 0.8300 0.7900 0.8100 98,537 -0.02(-2.41%)
Jun 26, 2025 0.8300 0.8400 0.8300 0.8300 59,181 +0.00(+0.00%)
Jun 25, 2025 0.8400 0.8600 0.8300 0.8300 92,750 +0.00(+0.00%)
Jun 24, 2025 0.8500 0.8700 0.8300 0.8300 222,958 +0.00(+0.00%)
Jun 23, 2025 0.8800 0.8800 0.8300 0.8300 131,655 +0.00(+0.00%)
Jun 20, 2025 0.9000 0.9000 0.8200 0.8300 151,199 -0.06(-6.74%)
Jun 19, 2025 0.9200 0.9200 0.8900 0.8900 60,615 +0.02(+2.30%)
Jun 18, 2025 0.9100 0.9100 0.8700 0.8700 123,921 -0.03(-3.33%)
Jun 17, 2025 0.9200 0.9500 0.8850 0.9000 130,971 -0.02(-2.17%)
Jun 16, 2025 0.8950 1.040 0.8950 0.9200 264,656 +0.06(+6.98%)
Jun 13, 2025 0.8700 0.8750 0.8600 0.8600 5,057 +0.01(+1.18%)
Jun 12, 2025 0.8800 0.8900 0.8500 0.8500 70,647 -0.03(-3.41%)
Jun 11, 2025 0.9300 0.9500 0.8700 0.8800 157,202 -0.02(-2.22%)
Jun 10, 2025 0.9600 1.000 0.8900 0.9000 275,270 -0.14(-13.46%)
Jun 09, 2025 1.120 1.160 1.030 1.040 139,061 -0.06(-5.45%)
Jun 06, 2025 1.090 1.100 1.060 1.100 8,300 -0.04(-3.51%)
Jun 05, 2025 1.090 1.160 1.050 1.140 79,144 +0.07(+6.54%)
Jun 04, 2025 1.080 1.080 1.020 1.070 64,282 +0.03(+2.88%)
Jun 03, 2025 1.020 1.080 1.000 1.040 105,090 +0.08(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.