Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:VLTA)

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0300 0.0300 0 -0.01(-25.00%)
May 05, 2025 0.0400 0.0400 0.0400 0.0400 106,547 -0.00(-11.11%)
Apr 29, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Apr 21, 2025 0.0450 0 +0.00(+0.00%)
Apr 17, 2025 0.0450 0 +0.00(+0.00%)
Apr 14, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Apr 10, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Apr 08, 2025 0.0400 0.0400 0 -0.01(-20.00%)
Apr 07, 2025 0.0500 0.0500 0.0500 0.0500 216,000 +0.00(+0.00%)
Apr 04, 2025 0.0500 0.0500 0.0500 0.0500 177,000 +0.00(+0.00%)
Apr 02, 2025 0.0500 0.0500 0 +0.01(+42.86%)
Mar 31, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Mar 28, 2025 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Mar 27, 2025 0.0350 0.0350 0.0350 0.0350 197,000 +0.00(+0.00%)
Mar 26, 2025 0.0350 0.0350 0.0350 0.0350 44,000 -0.01(-30.00%)
Mar 24, 2025 0.0500 0.0500 0 +0.01(+25.00%)
Mar 19, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Mar 11, 2025 0.0400 0.0400 150 +0.00(+0.00%)
Mar 07, 2025 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.