Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0400 350 -0.00(-11.11%)
Jun 25, 2024 0.0450 0 -0.01(-10.00%)
Jun 21, 2024 0.0500 0 -0.01(-16.67%)
Jun 20, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Jun 19, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Jun 18, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Jun 14, 2024 0.0600 0 +0.02(+50.00%)
Jun 13, 2024 0.0450 0.0450 0.0400 0.0400 15,100 -0.01(-27.27%)
Jun 07, 2024 0.0550 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 23, 2024 0.0500 0 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.