Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.2350 +0.0100 (+4.44%)
Official Closing Price Updated: 12:50 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2400 0.2400 0.2300 0.2350 129,833 +0.01(+4.44%)
Feb 13, 2025 0.2300 0.2500 0.2250 0.2250 343,539 +0.00(+0.00%)
Feb 12, 2025 0.2200 0.2300 0.2125 0.2250 272,110 +0.02(+7.14%)
Feb 11, 2025 0.2050 0.2200 0.2050 0.2100 147,282 -0.02(-6.67%)
Feb 10, 2025 0.2150 0.2300 0.2100 0.2250 248,688 +0.02(+9.76%)
Feb 07, 2025 0.2100 0.2200 0.2000 0.2050 168,960 +0.00(+2.50%)
Feb 06, 2025 0.2250 0.2250 0.2000 0.2000 108,676 -0.03(-13.04%)
Feb 05, 2025 0.2300 0.2300 0.2100 0.2300 133,000 +0.01(+2.22%)
Feb 04, 2025 0.2150 0.2250 0.2100 0.2250 104,268 +0.02(+7.14%)
Feb 03, 2025 0.2100 0.2100 0.2000 0.2100 72,500 +0.01(+2.44%)
Jan 31, 2025 0.2250 0.2250 0.2000 0.2050 201,179 -0.02(-6.82%)
Jan 30, 2025 0.2200 0.2200 0.2150 0.2200 34,900 +0.00(+0.00%)
Jan 29, 2025 0.2250 0.2250 0.2150 0.2200 19,500 +0.00(+0.00%)
Jan 28, 2025 0.2150 0.2200 0.2100 0.2200 47,884 +0.01(+2.33%)
Jan 27, 2025 0.2350 0.2350 0.2150 0.2150 251,005 -0.01(-4.44%)
Jan 24, 2025 0.2350 0.2350 0.2200 0.2250 67,523 -0.01(-4.26%)
Jan 23, 2025 0.2400 0.2400 0.2350 0.2350 17,500 +0.00(+0.00%)
Jan 22, 2025 0.2350 0.2400 0.2350 0.2350 46,500 -0.01(-2.08%)
Jan 21, 2025 0.2250 0.2450 0.2250 0.2400 117,364 +0.01(+6.67%)
Jan 20, 2025 0.2200 0.2300 0.2150 0.2250 65,505 +0.01(+4.65%)
Jan 17, 2025 0.2100 0.2200 0.2100 0.2150 32,546 +0.01(+2.38%)
Jan 16, 2025 0.2100 0.2100 0.2050 0.2100 11,500 +0.00(+0.00%)
Jan 15, 2025 0.2100 0.2100 0.2050 0.2100 5,000 +0.00(+0.00%)
Jan 14, 2025 0.2000 0.2100 0.2000 0.2100 93,000 +0.01(+7.69%)
Jan 13, 2025 0.1950 0.2000 0.1950 0.1950 57,012 -0.01(-2.50%)
Jan 10, 2025 0.2000 0.2050 0.2000 0.2000 47,000 +0.01(+5.26%)
Jan 09, 2025 0.2100 0.2100 0.1900 0.1900 22,001 -0.01(-7.32%)
Jan 08, 2025 0.2200 0.2200 0.2000 0.2050 92,672 -0.01(-2.38%)
Jan 07, 2025 0.2150 0.2150 0.2050 0.2100 54,312 +0.00(+0.00%)
Jan 06, 2025 0.2200 0.2200 0.2000 0.2100 67,806 -0.01(-2.33%)
Jan 03, 2025 0.2200 0.2200 0.2150 0.2150 191,100 +0.00(+0.00%)
Jan 02, 2025 0.2100 0.2150 0.2100 0.2150 69,000 +0.01(+2.38%)
Dec 31, 2024 0.2100 0 +0.01(+5.00%)
Dec 30, 2024 0.1950 0.2050 0.1900 0.2000 254,250 +0.01(+2.56%)
Dec 27, 2024 0.1950 0.2050 0.1900 0.1950 91,683 +0.01(+2.63%)
Dec 24, 2024 0.1900 0 -0.01(-2.56%)
Dec 23, 2024 0.1950 0.2025 0.1950 0.1950 163,496 -0.01(-2.50%)
Dec 20, 2024 0.1850 0.2000 0.1800 0.2000 100,051 +0.02(+8.11%)
Dec 19, 2024 0.1800 0.1900 0.1800 0.1850 166,606 +0.00(+0.00%)
Dec 18, 2024 0.1900 0.1950 0.1850 0.1850 101,962 -0.02(-7.50%)
Dec 17, 2024 0.2000 0.2000 0.1900 0.2000 32,000 -0.00(-2.44%)
Dec 16, 2024 0.2000 0.2050 0.1900 0.2050 341,105 +0.01(+5.13%)
Dec 13, 2024 0.2000 0.2050 0.1900 0.1950 76,129 -0.01(-2.50%)
Dec 12, 2024 0.2000 0.2000 0.1950 0.2000 44,300 +0.01(+2.56%)
Dec 11, 2024 0.2150 0.2150 0.1950 0.1950 93,345 -0.01(-4.88%)
Dec 10, 2024 0.2100 0.2200 0.2000 0.2050 121,648 +0.00(+0.00%)
Dec 09, 2024 0.1950 0.2200 0.1950 0.2050 271,549 +0.01(+5.13%)
Dec 06, 2024 0.2100 0.2100 0.1950 0.1950 115,300 -0.01(-4.88%)
Dec 05, 2024 0.2050 0.2100 0.1950 0.2050 223,550 -0.01(-2.38%)
Dec 04, 2024 0.2050 0.2100 0.1950 0.2100 154,950 +0.00(+0.00%)
Dec 03, 2024 0.2450 0.2550 0.1950 0.2100 838,459 -0.04(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.