Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telescope Innovations Corp. (CSE: TELI )

0.4750 -0.0100 (-2.06%)
Official Closing Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.4900 0.5000 0.4750 0.4750 2,500 -0.01(-2.06%)
Sep 25, 2024 0.4850 0.4850 0 +0.05(+11.49%)
Sep 24, 2024 0.4500 0.4550 0.4350 0.4350 5,500 +0.00(+0.00%)
Sep 23, 2024 0.4500 0.4500 0.4350 0.4350 6,000 +0.01(+2.35%)
Sep 19, 2024 0.4250 0.4250 0 -0.03(-5.56%)
Sep 18, 2024 0.4350 0.4500 0.4250 0.4500 12,300 +0.02(+3.45%)
Sep 17, 2024 0.4200 0.4350 0.4150 0.4350 5,000 +0.00(+0.00%)
Sep 16, 2024 0.4250 0.4350 0.4150 0.4350 4,500 +0.02(+4.82%)
Sep 13, 2024 0.4200 0.4200 0.4150 0.4150 73,500 -0.01(-1.19%)
Sep 11, 2024 0.4200 0.4200 0 -0.02(-4.55%)
Sep 06, 2024 0.4400 0 -0.01(-2.22%)
Sep 05, 2024 0.4800 0.4800 0.4450 0.4500 78,500 -0.04(-8.16%)
Sep 04, 2024 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Sep 03, 2024 0.4900 0.4900 0.4900 0.4900 612 +0.00(+0.00%)
Aug 30, 2024 0.4900 0 +0.00(+0.00%)
Aug 29, 2024 0.4850 0.4900 0.4850 0.4900 9,000 +0.02(+3.16%)
Aug 28, 2024 0.5000 0.5300 0.4600 0.4750 60,000 -0.03(-5.00%)
Aug 27, 2024 0.5100 0.5100 0.4950 0.5000 7,000 +0.00(+0.00%)
Aug 26, 2024 0.5000 0.5000 0.5000 0.5000 14,500 -0.01(-1.96%)
Aug 23, 2024 0.5100 0.5100 0.5100 0.5100 5,000 +0.01(+2.00%)
Aug 22, 2024 0.5000 0.5000 0.5000 0.5000 1,500 -0.03(-5.66%)
Aug 21, 2024 0.5100 0.5500 0.5000 0.5300 29,370 +0.03(+6.00%)
Aug 20, 2024 0.5100 0.5100 0.5000 0.5000 3,500 +0.00(+0.00%)
Aug 15, 2024 0.5000 0 +0.02(+3.09%)
Aug 14, 2024 0.4800 0.4850 0.4800 0.4850 13,000 +0.03(+7.78%)
Aug 13, 2024 0.4600 0.4600 0.4500 0.4500 2,505 -0.02(-3.23%)
Aug 09, 2024 0.4650 0 -0.03(-6.06%)
Aug 08, 2024 0.4950 0.4950 0.4950 0.4950 500 +0.03(+6.45%)
Aug 07, 2024 0.4700 0.4700 0.4650 0.4650 27,000 +0.00(+0.00%)
Aug 06, 2024 0.4650 0.4900 0.4550 0.4650 88,350 -0.03(-6.06%)
Aug 02, 2024 0.4950 0 +0.00(+0.00%)
Aug 01, 2024 0.4850 0.4950 0.4650 0.4950 129,000 +0.00(+0.00%)
Jul 31, 2024 0.4500 0.4950 0.4500 0.4950 77,510 +0.08(+19.28%)
Jul 30, 2024 0.4200 0.4200 0.4150 0.4150 175,000 +0.00(+0.00%)
Jul 29, 2024 0.4500 0.4500 0.4150 0.4150 14,080 -0.02(-3.49%)
Jul 26, 2024 0.4450 0.4500 0.4300 0.4300 4,000 +0.01(+1.18%)
Jul 25, 2024 0.4500 0.4500 0.4250 0.4250 3,200 -0.03(-5.56%)
Jul 24, 2024 0.4450 0.4500 0.4450 0.4500 7,700 +0.03(+5.88%)
Jul 23, 2024 0.4450 0.4500 0.4250 0.4250 27,000 -0.03(-5.56%)
Jul 22, 2024 0.4550 0.4700 0.4500 0.4500 71,755 +0.01(+2.27%)
Jul 18, 2024 0.4400 0.4400 0 +0.03(+6.02%)
Jul 17, 2024 0.4200 0.4250 0.4150 0.4150 161,000 -0.04(-8.79%)
Jul 16, 2024 0.4050 0.4550 0.4000 0.4550 168,505 +0.05(+13.75%)
Jul 12, 2024 0.4000 0 +0.01(+1.27%)
Jul 11, 2024 0.4000 0.4100 0.3900 0.3950 25,194 -0.01(-1.25%)
Jul 10, 2024 0.4200 0.4200 0.4000 0.4000 4,000 -0.03(-6.98%)
Jul 08, 2024 0.4300 0.4300 0 -0.01(-1.15%)
Jul 05, 2024 0.4400 0.4400 0.4350 0.4350 105,000 -0.02(-3.33%)
Jul 03, 2024 0.4500 0.4500 0 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.