Star Navigation Systems Group Ltd (CSE: SNA )

0.0050 -0.0050 (-50.00%)
Official Closing Price Updated: 3:47 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0100 0.0100 0.0050 0.0050 1,610,633 -0.01(-50.00%)
Jul 04, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Jul 03, 2024 0.0100 0.0100 0.0050 0.0050 191,500 +0.00(+0.00%)
Jul 02, 2024 0.0100 0.0100 0.0050 0.0050 612,001 +0.00(+0.00%)
Jun 28, 2024 0.0050 0 +0.00(+0.00%)
Jun 27, 2024 0.0050 0.0050 0.0050 0.0050 9,181,600 +0.00(+0.00%)
Jun 26, 2024 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Jun 25, 2024 0.0100 0.0100 0.0050 0.0050 578,000 -0.01(-50.00%)
Jun 24, 2024 0.0100 0.0100 0.0050 0.0100 369,303 +0.01(+100.00%)
Jun 21, 2024 0.0100 0.0100 0.0050 0.0050 2,016,600 -0.01(-50.00%)
Jun 20, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Jun 19, 2024 0.0100 0.0100 0.0050 0.0050 267,500 -0.01(-50.00%)
Jun 18, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jun 17, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Jun 13, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jun 12, 2024 0.0100 0.0100 0.0050 0.0050 10,007,666 -0.01(-50.00%)
Jun 11, 2024 0.0100 0.0100 0.0100 0.0100 3,365 +0.01(+100.00%)
Jun 10, 2024 0.0050 0.0100 0.0050 0.0050 307,300 +0.00(+0.00%)
Jun 07, 2024 0.0050 0.0050 0.0050 0.0050 300,000 -0.01(-50.00%)
Jun 03, 2024 0.0100 0.0100 0 +0.00(+0.00%)
May 30, 2024 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2024 0.0100 0.0100 0.0100 0.0100 23,500 +0.01(+100.00%)
May 28, 2024 0.0100 0.0100 0.0050 0.0050 51,601 -0.01(-50.00%)
May 27, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
May 24, 2024 0.0050 0.0100 0.0050 0.0100 26,100 +0.00(+0.00%)
May 23, 2024 0.0100 0.0100 0.0100 0.0100 159,250 +0.00(+0.00%)
May 21, 2024 0.0100 0.0100 0 +0.00(+0.00%)
May 17, 2024 0.0100 0 +0.00(+0.00%)
May 16, 2024 0.0100 0.0100 0.0100 0.0100 906,035 +0.01(+100.00%)
May 15, 2024 0.0100 0.0100 0.0050 0.0050 1,006,000 +0.00(+0.00%)
May 14, 2024 0.0100 0.0100 0.0050 0.0050 42,000 -0.01(-50.00%)
May 13, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
May 10, 2024 0.0100 0.0100 0.0050 0.0050 122,900 +0.00(+0.00%)
May 09, 2024 0.0100 0.0100 0.0050 0.0050 127,600 -0.01(-50.00%)
May 08, 2024 0.0100 0.0100 0.0050 0.0100 375,630 +0.00(+0.00%)
May 07, 2024 0.0100 0.0150 0.0050 0.0100 3,149,333 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0050 0.0100 4,780,950 +0.01(+100.00%)
May 03, 2024 0.0100 0.0100 0.0050 0.0050 693,850 +0.00(+0.00%)
May 02, 2024 0.0100 0.0100 0.0050 0.0050 362,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.