Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SKUR)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0600 0 +0.00(+0.00%)
Jun 26, 2025 0.0500 0.0600 0.0500 0.0600 306,100 +0.01(+20.00%)
Jun 25, 2025 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jun 24, 2025 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Jun 23, 2025 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jun 19, 2025 0.0650 0.0650 0 +0.01(+18.18%)
Jun 18, 2025 0.0550 0.0550 0.0550 0.0550 12,200 +0.01(+22.22%)
Jun 17, 2025 0.0550 0.0550 0.0450 0.0450 327,000 -0.01(-25.00%)
Jun 16, 2025 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Jun 13, 2025 0.0700 0.0800 0.0650 0.0650 97,000 -0.01(-7.14%)
Jun 12, 2025 0.0650 0.0700 0.0650 0.0700 105,000 +0.01(+7.69%)
Jun 11, 2025 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-13.33%)
Jun 10, 2025 0.0750 0.0800 0.0700 0.0750 161,992 +0.00(+7.14%)
Jun 09, 2025 0.0600 0.0800 0.0600 0.0700 341,880 +0.01(+7.69%)
Jun 06, 2025 0.0700 0.0800 0.0650 0.0650 36,000 +0.00(+0.00%)
Jun 05, 2025 0.0600 0.0650 0.0600 0.0650 75,000 +0.01(+18.18%)
Jun 04, 2025 0.0550 0.0650 0.0550 0.0550 794,400 +0.01(+22.22%)
Jun 03, 2025 0.0450 0.0450 0.0450 0.0450 3,725 +0.00(+0.00%)
May 30, 2025 0.0450 0 +0.00(+12.50%)
May 29, 2025 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+14.29%)
May 23, 2025 0.0350 500 +0.00(+0.00%)
May 21, 2025 0.0350 0.0350 0 -0.00(-12.50%)
May 20, 2025 0.0350 0.0400 0.0350 0.0400 113,000 +0.00(+14.29%)
May 16, 2025 0.0350 0 +0.00(+0.00%)
May 15, 2025 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
May 13, 2025 0.0350 0.0350 0 -0.00(-12.50%)
May 12, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 07, 2025 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2025 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2025 0.0400 0.0400 0.0300 0.0400 93,000 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.