Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RGX)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.0200 0 +0.00(+0.00%)
Aug 20, 2025 0.0200 0.0200 0.0200 0.0200 3,918 +0.00(+0.00%)
Aug 19, 2025 0.0200 0.0200 0.0200 0.0200 7,100 -0.01(-20.00%)
Aug 18, 2025 0.0200 0.0250 0.0200 0.0250 1,606,196 -0.00(-16.67%)
Aug 15, 2025 0.0250 0.0300 0.0250 0.0300 135,000 +0.00(+0.00%)
Aug 14, 2025 0.0250 0.0300 0.0200 0.0300 88,122 +0.00(+20.00%)
Aug 13, 2025 0.0250 0.0250 0.0250 0.0250 1,012 -0.00(-16.67%)
Aug 12, 2025 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 11, 2025 0.0300 0.0300 0.0300 0.0300 55,724 +0.00(+20.00%)
Aug 08, 2025 0.0300 0.0300 0.0250 0.0250 109,361 -0.00(-16.67%)
Aug 07, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Aug 06, 2025 0.0250 0.0250 0.0250 0.0250 11,113 +0.00(+0.00%)
Aug 05, 2025 0.0300 0.0300 0.0250 0.0250 37,000 +0.00(+0.00%)
Aug 01, 2025 0.0250 0 +0.00(+0.00%)
Jul 30, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Jul 29, 2025 0.0250 0.0250 0.0250 0.0250 85,500 +0.01(+25.00%)
Jul 28, 2025 0.0250 0.0300 0.0200 0.0200 433,120 -0.01(-20.00%)
Jul 25, 2025 0.0300 0.0300 0.0200 0.0250 589,540 +0.00(+0.00%)
Jul 24, 2025 0.0300 0.0300 0.0250 0.0250 251,500 +0.00(+0.00%)
Jul 23, 2025 0.0300 0.0300 0.0250 0.0250 494,791 -0.00(-16.67%)
Jul 22, 2025 0.0200 0.0300 0.0200 0.0300 564,375 +0.01(+50.00%)
Jul 21, 2025 0.0200 0.0200 0.0200 0.0200 71,229 +0.00(+0.00%)
Jul 18, 2025 0.0200 0.0200 0.0200 0.0200 730,150 +0.01(+33.33%)
Jul 16, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2025 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Jul 14, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Jul 11, 2025 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Jul 10, 2025 0.0150 0.0150 0.0100 0.0150 161,023 +0.00(+0.00%)
Jul 09, 2025 0.0150 0.0150 0.0150 0.0150 205,000 +0.00(+0.00%)
Jul 08, 2025 0.0150 0.0150 0.0150 0.0150 420,666 +0.00(+0.00%)
Jul 07, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 04, 2025 0.0150 0.0150 0.0150 0.0150 103,000 +0.00(+0.00%)
Jul 03, 2025 0.0150 0.0150 0.0150 0.0150 540,000 +0.00(+0.00%)
Jul 02, 2025 0.0100 0.0150 0.0100 0.0150 389,059 +0.00(+0.00%)
Jun 27, 2025 0.0150 0 +0.00(+0.00%)
Jun 26, 2025 0.0150 0.0150 0.0150 0.0150 32,749 +0.00(+50.00%)
Jun 25, 2025 0.0100 0.0100 0.0100 0.0100 632,850 +0.00(+0.00%)
Jun 24, 2025 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
Jun 23, 2025 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Jun 13, 2025 0.0100 0 -0.00(-33.33%)
Jun 12, 2025 0.0150 0.0150 0.0150 0.0150 97,645 +0.00(+50.00%)
Jun 11, 2025 0.0100 0.0100 0.0100 0.0100 1,015,000 +0.00(+0.00%)
Jun 10, 2025 0.0100 0.0100 0.0100 0.0100 1,200,500 +0.00(+0.00%)
Jun 09, 2025 0.0150 0.0150 0.0100 0.0100 284,250 +0.00(+0.00%)
Jun 06, 2025 0.0100 0.0100 0.0050 0.0100 2,313,040 -0.00(-33.33%)
Jun 05, 2025 0.0100 0.0150 0.0100 0.0150 786,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.