Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lake Goldinc (CSE: RGLD )

0.0900 UNCHANGED
Official Closing Price Updated: 3:56 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Feb 10, 2025 0.0900 0.0900 0 +0.01(+12.50%)
Feb 07, 2025 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Jan 24, 2025 0.0900 0 +0.00(+0.00%)
Jan 23, 2025 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Jan 22, 2025 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
Jan 21, 2025 0.0950 0.0950 0.0950 0.0950 105,000 -0.01(-13.64%)
Jan 16, 2025 0.1100 0 +0.00(+0.00%)
Jan 15, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.03(+37.50%)
Jan 14, 2025 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
Jan 10, 2025 0.1000 0 +0.00(+0.00%)
Jan 09, 2025 0.1000 0.1000 0.1000 0.1000 1,300 +0.00(+0.00%)
Jan 07, 2025 0.1000 0.1000 0 -0.01(-9.09%)
Jan 02, 2025 0.1100 0 +0.00(+0.00%)
Dec 31, 2024 0.1100 0 +0.00(+0.00%)
Dec 30, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+15.79%)
Dec 27, 2024 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Dec 23, 2024 0.0950 0 -0.01(-13.64%)
Dec 19, 2024 0.1100 0.1100 0 -0.01(-8.33%)
Dec 18, 2024 0.1100 0.1200 0.0900 0.1200 112,000 +0.00(+4.35%)
Dec 10, 2024 0.1150 0 -0.00(-4.17%)
Dec 05, 2024 0.1200 0 +0.02(+20.00%)
Dec 03, 2024 0.1000 0.1000 0 -0.01(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.