Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RFLX)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.0300 0.0300 100 +0.00(+0.00%)
Aug 20, 2025 0.0300 0.0300 0.0250 0.0300 262,100 +0.00(+0.00%)
Aug 19, 2025 0.0300 0.0300 0.0300 0.0300 136,000 +0.00(+0.00%)
Aug 15, 2025 0.0300 0 +0.00(+0.00%)
Aug 13, 2025 0.0300 0.0300 100 +0.00(+0.00%)
Aug 11, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Aug 08, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 07, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 06, 2025 0.0350 0.0350 0.0300 0.0350 184,824 +0.00(+0.00%)
Aug 05, 2025 0.0350 0.0350 0.0350 0.0350 116,000 +0.00(+0.00%)
Aug 01, 2025 0.0350 0 -0.00(-12.50%)
Jul 30, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jul 29, 2025 0.0400 0.0400 0.0400 0.0400 286,000 +0.00(+0.00%)
Jul 28, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jul 25, 2025 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jul 24, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 23, 2025 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Jul 22, 2025 0.0350 0.0350 0.0350 0.0350 13,000 -0.00(-12.50%)
Jul 21, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 17, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jul 15, 2025 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 11, 2025 0.0350 0 +0.00(+0.00%)
Jul 10, 2025 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 09, 2025 0.0300 0.0400 0.0300 0.0400 286,000 +0.01(+33.33%)
Jul 08, 2025 0.0350 0.0350 0.0300 0.0300 282,500 +0.00(+0.00%)
Jul 07, 2025 0.0300 0.0350 0.0300 0.0300 246,000 -0.01(-25.00%)
Jun 26, 2025 0.0400 0 -0.00(-11.11%)
Jun 24, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Jun 23, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 20, 2025 0.0400 0.0450 0.0400 0.0400 85,000 +0.00(+14.29%)
Jun 19, 2025 0.0400 0.0400 0.0350 0.0350 11,000 -0.00(-12.50%)
Jun 18, 2025 0.0400 0.0400 0.0400 0.0400 5,800 +0.00(+0.00%)
Jun 17, 2025 0.0350 0.0400 0.0350 0.0400 195,000 +0.00(+14.29%)
Jun 16, 2025 0.0300 0.0350 0.0300 0.0350 83,000 +0.01(+16.67%)
Jun 13, 2025 0.0300 0.0350 0.0300 0.0300 102,000 -0.01(-14.29%)
Jun 12, 2025 0.0350 0.0350 0.0300 0.0350 71,000 +0.01(+16.67%)
Jun 11, 2025 0.0300 0.0300 0.0300 0.0300 270,000 +0.00(+0.00%)
Jun 10, 2025 0.0250 0.0350 0.0250 0.0300 1,349,500 +0.00(+20.00%)
Jun 09, 2025 0.0250 0.0250 0.0250 0.0250 371,500 -0.00(-16.67%)
Jun 06, 2025 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jun 05, 2025 0.0350 0.0350 0.0250 0.0300 2,247,000 -0.01(-14.29%)
Jun 04, 2025 0.0200 0.0350 0.0200 0.0350 2,986,000 +0.02(+75.00%)
Jun 03, 2025 0.0200 0.0200 0.0200 0.0200 231,000 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.