Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1000 0.1100 0.1000 0.1100 75,000 +0.01(+10.00%)
Aug 09, 2024 0.1000 282 +0.00(+0.00%)
Aug 07, 2024 0.1000 0.1000 100 +0.01(+5.26%)
Aug 06, 2024 0.0900 0.0950 0.0850 0.0950 15,000 +0.00(+0.00%)
Aug 02, 2024 0.0950 0 +0.00(+0.00%)
Aug 01, 2024 0.0950 0.0950 0.0950 0.0950 3,500 +0.01(+5.56%)
Jul 31, 2024 0.0850 0.0900 0.0800 0.0900 37,501 -0.01(-5.26%)
Jul 25, 2024 0.0950 0 -0.01(-5.00%)
Jul 23, 2024 0.1000 0.1000 0 +0.01(+5.26%)
Jul 19, 2024 0.0950 0 +0.01(+5.56%)
Jul 18, 2024 0.1000 0.1000 0.0900 0.0900 21,000 -0.02(-18.18%)
Jul 17, 2024 0.1050 0.1100 0.1050 0.1100 20,000 +0.01(+4.76%)
Jul 16, 2024 0.0900 0.1050 0.0900 0.1050 92,777 +0.01(+16.67%)
Jul 15, 2024 0.0950 0.1050 0.0900 0.0900 18,000 +0.00(+0.00%)
Jul 12, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 11, 2024 0.0900 0.1100 0.0850 0.0900 50,000 +0.00(+0.00%)
Jul 10, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jul 09, 2024 0.0900 0.0900 0.0800 0.0800 40,000 -0.01(-15.79%)
Jul 08, 2024 0.0950 0.0950 0.0850 0.0950 46,500 -0.01(-9.52%)
Jul 04, 2024 0.1050 0.1050 0 -0.01(-4.55%)
Jul 03, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 02, 2024 0.1100 0.1100 0.1100 0.1100 7,500 +0.01(+4.76%)
Jun 28, 2024 0.1050 0 -0.01(-4.55%)
Jun 27, 2024 0.1200 0.1200 0.1100 0.1100 70,500 +0.00(+0.00%)
Jun 26, 2024 0.1050 0.1100 0.1000 0.1100 77,000 +0.00(+0.00%)
Jun 25, 2024 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Jun 24, 2024 0.1150 0.1150 0.1150 0.1150 87,500 -0.00(-4.17%)
Jun 21, 2024 0.1050 0.1200 0.1050 0.1200 33,000 +0.01(+14.29%)
Jun 20, 2024 0.1050 0.1050 0.1050 0.1050 5,167 +0.00(+0.00%)
Jun 18, 2024 0.1050 0.1050 0 +0.00(+5.00%)
Jun 17, 2024 0.0900 0.1000 0.0900 0.1000 64,500 +0.01(+11.11%)
Jun 14, 2024 0.0900 0.0900 0.0750 0.0900 39,000 -0.01(-10.00%)
Jun 12, 2024 0.1000 0.1000 0 +0.01(+5.26%)
Jun 10, 2024 0.0950 0.0950 0 -0.01(-9.52%)
Jun 07, 2024 0.1100 0.1100 0.1050 0.1050 89,000 +0.00(+0.00%)
Jun 05, 2024 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.