Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE: PDFI )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.0200 0.0200 0.0200 0.0200 600,331 -0.01(-20.00%)
Jan 20, 2025 0.0250 0.0250 0.0250 0.0250 841,500 +0.00(+0.00%)
Jan 17, 2025 0.0250 0.0250 0.0200 0.0250 242,000 +0.00(+0.00%)
Jan 16, 2025 0.0250 0.0250 0.0250 0.0250 89,000 +0.01(+25.00%)
Jan 15, 2025 0.0200 0.0250 0.0200 0.0200 423,000 +0.01(+33.33%)
Jan 14, 2025 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Jan 13, 2025 0.0200 0.0200 0.0150 0.0200 93,000 +0.00(+0.00%)
Jan 10, 2025 0.0200 0.0250 0.0200 0.0200 674,100 -0.01(-20.00%)
Jan 09, 2025 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Jan 08, 2025 0.0250 0.0250 0.0200 0.0200 89,000 -0.01(-33.33%)
Jan 07, 2025 0.0200 0.0300 0.0200 0.0300 1,650,400 +0.01(+50.00%)
Jan 06, 2025 0.0200 0.0250 0.0200 0.0200 734,500 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Jan 02, 2025 0.0200 0.0200 0.0200 0.0200 145,000 +0.00(+0.00%)
Dec 31, 2024 0.0200 0 +0.01(+33.33%)
Dec 30, 2024 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
Dec 27, 2024 0.0200 0.0200 0.0150 0.0150 1,012,666 -0.01(-25.00%)
Dec 24, 2024 0.0200 0 +0.00(+0.00%)
Dec 23, 2024 0.0200 0.0200 0.0150 0.0200 935,200 -0.01(-20.00%)
Dec 20, 2024 0.0200 0.0250 0.0200 0.0250 152,200 +0.00(+0.00%)
Dec 19, 2024 0.0250 0.0250 0.0250 0.0250 126,320 +0.00(+0.00%)
Dec 18, 2024 0.0250 0.0250 0.0250 0.0250 147,330 +0.00(+0.00%)
Dec 17, 2024 0.0250 0.0250 0.0200 0.0250 178,000 +0.00(+0.00%)
Dec 16, 2024 0.0300 0.0300 0.0250 0.0250 1,157,000 -0.00(-16.67%)
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 495,030 +0.00(+0.00%)
Dec 12, 2024 0.0300 0.0300 0.0250 0.0300 607,999 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0300 0.0250 0.0300 336,666 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0350 0.0250 0.0300 920,595 -0.01(-14.29%)
Dec 09, 2024 0.0350 0.0400 0.0300 0.0350 1,284,000 -0.00(-12.50%)
Dec 06, 2024 0.0400 0.0400 0.0350 0.0400 404,009 +0.00(+14.29%)
Dec 05, 2024 0.0400 0.0400 0.0350 0.0350 442,500 -0.00(-12.50%)
Dec 04, 2024 0.0350 0.0400 0.0300 0.0400 93,714 +0.00(+14.29%)
Dec 03, 2024 0.0350 0.0350 0.0350 0.0350 324,000 +0.00(+0.00%)
Dec 02, 2024 0.0300 0.0400 0.0300 0.0350 1,366,167 +0.01(+16.67%)
Nov 29, 2024 0.0300 0.0350 0.0300 0.0300 445,838 -0.01(-14.29%)
Nov 28, 2024 0.0350 0.0350 0.0300 0.0350 697,517 +0.00(+0.00%)
Nov 27, 2024 0.0300 0.0350 0.0300 0.0350 1,304,784 +0.01(+16.67%)
Nov 26, 2024 0.0350 0.0350 0.0250 0.0300 676,840 -0.01(-14.29%)
Nov 25, 2024 0.0300 0.0350 0.0300 0.0350 553,000 +0.00(+0.00%)
Nov 22, 2024 0.0300 0.0350 0.0250 0.0350 536,500 +0.01(+16.67%)
Nov 21, 2024 0.0300 0.0350 0.0300 0.0300 556,209 +0.00(+0.00%)
Nov 20, 2024 0.0350 0.0350 0.0300 0.0300 1,306,554 -0.01(-14.29%)
Nov 19, 2024 0.0400 0.0400 0.0350 0.0350 1,002,085 -0.00(-12.50%)
Nov 18, 2024 0.0450 0.0450 0.0400 0.0400 121,000 -0.00(-11.11%)
Nov 15, 2024 0.0450 0.0450 0.0400 0.0450 419,166 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0450 0.0300 0.0450 1,483,075 +0.01(+28.57%)
Nov 13, 2024 0.0400 0.0400 0.0300 0.0350 1,434,539 -0.00(-12.50%)
Nov 12, 2024 0.0300 0.0400 0.0250 0.0400 2,044,579 +0.00(+0.00%)
Nov 11, 2024 0.0350 0.0400 0.0250 0.0400 4,754,579 +0.02(+100.00%)
Nov 08, 2024 0.0150 0.0200 0.0150 0.0200 211,112 +0.01(+33.33%)
Nov 07, 2024 0.0150 0.0200 0.0150 0.0150 260,000 +0.00(+50.00%)
Nov 06, 2024 0.0150 0.0150 0.0100 0.0100 1,928,301 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0150 0.0100 0.0100 298,500 -0.00(-33.33%)
Nov 04, 2024 0.0150 0.0150 0.0150 0.0150 16,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.