Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (CSE: NERD )

0.0400 UNCHANGED
Official Closing Price Updated: 3:59 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Nov 27, 2024 0.0450 0.0450 0.0350 0.0350 69,000 -0.00(-12.50%)
Nov 26, 2024 0.0450 0.0450 0.0400 0.0400 19,000 -0.00(-11.11%)
Nov 25, 2024 0.0450 0.0450 0.0450 0.0450 61,500 +0.00(+0.00%)
Nov 22, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 19, 2024 0.0450 0.0450 0 +0.01(+50.00%)
Nov 18, 2024 0.0450 0.0500 0.0300 0.0300 230,857 -0.01(-25.00%)
Nov 15, 2024 0.0400 0.0450 0.0400 0.0400 74,250 +0.00(+0.00%)
Nov 14, 2024 0.0500 0.0500 0.0400 0.0400 174,250 -0.02(-33.33%)
Nov 13, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 12, 2024 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Nov 11, 2024 0.0550 0.0600 0.0550 0.0550 81,000 +0.00(+10.00%)
Nov 08, 2024 0.0650 0.0650 0.0350 0.0500 187,900 -0.00(-9.09%)
Nov 06, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Nov 05, 2024 0.0650 0.0650 0.0600 0.0600 8,000 +0.00(+0.00%)
Nov 04, 2024 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
Nov 01, 2024 0.0550 0.0650 0.0550 0.0650 8,700 +0.01(+8.33%)
Oct 31, 2024 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Oct 30, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Oct 29, 2024 0.0550 0.0600 0.0500 0.0600 16,660 +0.01(+20.00%)
Oct 28, 2024 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Oct 25, 2024 0.0550 0.0550 0.0500 0.0550 44,000 +0.00(+0.00%)
Oct 24, 2024 0.0550 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Oct 23, 2024 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Oct 22, 2024 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Oct 18, 2024 0.0500 0 +0.00(+0.00%)
Oct 17, 2024 0.0500 0.0550 0.0500 0.0500 9,000 +0.00(+0.00%)
Oct 16, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Oct 15, 2024 0.0450 0.0450 0.0450 0.0450 16,300 -0.01(-10.00%)
Oct 11, 2024 0.0500 0 +0.00(+0.00%)
Oct 09, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0500 0.0450 0.0500 33,000 +0.00(+0.00%)
Oct 04, 2024 0.0500 0 +0.01(+11.11%)
Oct 03, 2024 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Oct 02, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.