Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MUZU )

0.0800 +0.0100 (+14.29%)
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.0700 0.0800 0.0700 0.0800 37,000 +0.01(+14.29%)
Mar 13, 2025 0.0700 0.0750 0.0600 0.0700 7,000 +0.00(+0.00%)
Mar 12, 2025 0.0700 0.0750 0.0700 0.0700 13,500 +0.00(+0.00%)
Mar 11, 2025 0.0650 0.0750 0.0350 0.0700 49,000 -0.00(-6.67%)
Mar 07, 2025 0.0750 0 +0.00(+0.00%)
Mar 05, 2025 0.0750 0.0750 0 +0.01(+15.38%)
Feb 28, 2025 0.0650 0 +0.01(+8.33%)
Feb 27, 2025 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Feb 26, 2025 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-7.69%)
Feb 18, 2025 0.0650 0 +0.01(+18.18%)
Feb 14, 2025 0.0550 0 -0.00(-8.33%)
Feb 12, 2025 0.0600 0.0600 0 -0.01(-7.69%)
Feb 07, 2025 0.0650 0 +0.00(+0.00%)
Feb 06, 2025 0.0650 0.0650 0.0600 0.0650 120,000 +0.00(+0.00%)
Feb 04, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Jan 31, 2025 0.0650 0 -0.01(-7.14%)
Jan 30, 2025 0.0700 0.0700 0.0700 0.0700 100,000 -0.00(-6.67%)
Jan 28, 2025 0.0750 0.0750 0 +0.00(+0.00%)
Jan 27, 2025 0.0700 0.0750 0.0700 0.0750 11,494 +0.00(+0.00%)
Jan 24, 2025 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jan 16, 2025 0.0750 0 +0.00(+0.00%)
Jan 14, 2025 0.0750 0.0750 0 +0.00(+0.00%)
Jan 10, 2025 0.0750 0 +0.00(+0.00%)
Jan 08, 2025 0.0750 0.0750 0 +0.00(+0.00%)
Jan 07, 2025 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jan 06, 2025 0.0700 0.0700 0.0700 0.0700 94,000 +0.01(+16.67%)
Jan 03, 2025 0.0650 0.0650 0.0600 0.0600 145,000 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.