Indicators

(CSE: ISP )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				0.0600	0	+0.00(+0.00%)
Oct 25, 2024				0.0600	0	+0.00(+0.00%)
Oct 22, 2024	0.0600			0.0600	0	-0.01(-7.69%)
Oct 21, 2024	0.0650	0.0650	0.0650	0.0650	50,000	+0.01(+8.33%)
Oct 18, 2024	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Oct 15, 2024	0.0600			0.0600	0	+0.00(+9.09%)
Oct 10, 2024				0.0550	0	+0.00(+10.00%)
Oct 08, 2024	0.0500			0.0500	0	-0.01(-16.67%)
Oct 04, 2024				0.0600	0	+0.00(+0.00%)
Oct 02, 2024	0.0600			0.0600	0	+0.01(+33.33%)
Sep 27, 2024				0.0450	0	+0.00(+0.00%)
Sep 24, 2024	0.0450			0.0450	0	+0.00(+12.50%)
Sep 18, 2024				0.0400	0	+0.00(+0.00%)
Sep 17, 2024	0.0400	0.0400	0.0400	0.0400	2,000	-0.01(-20.00%)
Sep 16, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
Sep 09, 2024	0.0400			0.0400	0	-0.00(-11.11%)
Sep 05, 2024	0.0450			0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.