Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Spike Resources Corp (CSE:GLDS)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Aug 26, 2025 0.0300 0.0350 0.0300 0.0350 61,000 +0.01(+16.67%)
Aug 20, 2025 0.0300 0 +0.00(+0.00%)
Aug 19, 2025 0.0350 0.0350 0.0300 0.0300 30,000 +0.00(+0.00%)
Aug 18, 2025 0.0300 0.0300 0.0300 0.0300 52,000 -0.01(-14.29%)
Aug 15, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Aug 14, 2025 0.0300 0.0300 0.0300 0.0300 528,000 +0.00(+0.00%)
Aug 13, 2025 0.0300 0.0300 0.0300 0.0300 731,000 -0.01(-14.29%)
Aug 12, 2025 0.0350 0.0350 0.0300 0.0350 45,000 +0.01(+16.67%)
Aug 11, 2025 0.0300 0.0300 0.0300 0.0300 103,000 -0.01(-14.29%)
Aug 08, 2025 0.0300 0.0350 0.0300 0.0350 12,155 +0.00(+0.00%)
Aug 06, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Aug 05, 2025 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 31, 2025 0.0300 0 +0.00(+0.00%)
Jul 30, 2025 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Jul 29, 2025 0.0300 0.0350 0.0300 0.0350 21,000 +0.01(+16.67%)
Jul 28, 2025 0.0300 0.0300 0.0300 0.0300 304,000 -0.01(-14.29%)
Jul 25, 2025 0.0350 0.0350 0.0300 0.0350 247,900 +0.00(+0.00%)
Jul 24, 2025 0.0300 0.0500 0.0300 0.0350 1,939,500 +0.01(+16.67%)
Jul 21, 2025 0.0300 0.0300 1,900 +0.00(+0.00%)
Jul 15, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jul 14, 2025 0.0300 0.0300 0.0300 0.0300 61,000 -0.01(-14.29%)
Jul 11, 2025 0.0300 0.0350 0.0300 0.0350 15,000 +0.01(+16.67%)
Jul 10, 2025 0.0300 0.0350 0.0300 0.0300 281,190 -0.01(-14.29%)
Jul 04, 2025 0.0350 0 +0.00(+0.00%)
Jul 03, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.