Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE: ERTH )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2025 0.0450 0.0450 4 +0.00(+12.50%)
Jan 17, 2025 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Jan 16, 2025 0.0450 0.0450 0.0400 0.0400 189,000 +0.00(+0.00%)
Jan 15, 2025 0.0400 0.0450 0.0400 0.0400 263,200 +0.00(+0.00%)
Jan 10, 2025 0.0400 0 -0.00(-11.11%)
Jan 09, 2025 0.0450 0.0450 0.0450 0.0450 22,222 +0.00(+12.50%)
Jan 07, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jan 03, 2025 0.0400 0 +0.00(+0.00%)
Dec 31, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2024 0.0400 0.0400 0.0400 0.0400 16,002 +0.00(+0.00%)
Dec 24, 2024 0.0400 0.0400 100 +0.00(+0.00%)
Dec 23, 2024 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Dec 20, 2024 0.0400 0.0400 0.0400 0.0400 57,900 +0.00(+0.00%)
Dec 19, 2024 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Dec 18, 2024 0.0450 0.0450 0.0400 0.0400 37,000 -0.00(-11.11%)
Dec 17, 2024 0.0400 0.0450 0.0400 0.0450 655,504 +0.00(+12.50%)
Dec 16, 2024 0.0400 0.0400 0.0400 0.0400 184,333 +0.00(+0.00%)
Dec 13, 2024 0.0450 0.0450 0.0400 0.0400 24,000 +0.00(+0.00%)
Dec 12, 2024 0.0400 0.0400 0.0400 0.0400 21,297 -0.00(-11.11%)
Dec 11, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 10, 2024 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Dec 09, 2024 0.0350 0.0450 0.0350 0.0450 368,481 +0.00(+12.50%)
Dec 06, 2024 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+14.29%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 04, 2024 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Dec 03, 2024 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Dec 02, 2024 0.0400 0.0400 0.0400 0.0400 217,000 +0.00(+0.00%)
Nov 29, 2024 0.0400 0.0400 0.0400 0.0400 5,173 -0.00(-11.11%)
Nov 27, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2024 0.0450 0.0450 0.0450 0.0450 89,300 +0.00(+12.50%)
Nov 22, 2024 0.0400 1 +0.00(+0.00%)
Nov 21, 2024 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Nov 20, 2024 0.0450 0.0450 0.0400 0.0400 99,000 -0.00(-11.11%)
Nov 19, 2024 0.0500 0.0500 0.0450 0.0450 52,000 +0.00(+0.00%)
Nov 18, 2024 0.0450 0.0450 0.0450 0.0450 104,000 +0.00(+12.50%)
Nov 14, 2024 0.0400 0.0400 100 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0400 0.0400 0.0400 141,000 -0.00(-11.11%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0400 0.0450 41,300 +0.00(+0.00%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 136,887 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.