Indicators

Bright Minds Biosciences Inc (CSE: DRUG )

67.15 -0.53 (-0.78%)

Official Closing Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	66.20	68.57	62.70	67.15	3,472	-0.53(-0.78%)
Oct 31, 2024	65.73	68.97	63.89	67.68	2,339	+0.95(+1.42%)
Oct 30, 2024	60.50	69.65	57.64	66.73	7,401	+3.35(+5.29%)
Oct 29, 2024	67.65	69.97	63.38	63.38	3,553	-3.78(-5.63%)
Oct 28, 2024	66.97	72.17	66.97	67.16	4,246	-0.34(-0.50%)
Oct 25, 2024	71.76	71.76	64.51	67.50	2,635	-0.90(-1.32%)
Oct 24, 2024	68.66	72.75	66.23	68.40	4,122	+4.19(+6.53%)
Oct 23, 2024	64.43	75.76	61.26	64.21	25,423	-0.24(-0.37%)
Oct 22, 2024	60.00	68.00	57.96	64.45	12,177	-3.05(-4.52%)
Oct 21, 2024	83.00	84.95	65.48	67.50	91,584	-35.22(-34.29%)
Oct 18, 2024	45.75	108.00	45.75	102.72	54,210	+72.72(+242.40%)
Oct 17, 2024	35.00	35.00	29.26	30.00	52,993	-9.29(-23.64%)
Oct 16, 2024	35.03	48.00	13.34	39.29	146,884	-4.82(-10.93%)
Oct 15, 2024	3.440	44.11	3.440	44.11	381,193	+42.47(+2589.63%)
Oct 08, 2024				1.640	0	+0.04(+2.50%)
Oct 03, 2024				1.600	0	+0.19(+13.48%)
Oct 02, 2024	1.410	1.410	1.410	1.410	140	-0.06(-4.08%)
Sep 10, 2024				1.470	0	+0.08(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.